Trades
Will SEC delay Bitcoin ETF decision?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704940487000 | 0x4bfb41d5 | 0x807ece83 | Sell | Yes | ❌ | $1.12 | 224.00 | 0.0050 | 📖 | Tx |
1704933126000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $2,541.46 | 2,544.00 | 0.9990 | 📖 | Tx |
1704928201000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | Yes | ❌ | $1.00 | 266.67 | 0.0038 | 📖 | Tx |
1704928105000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $1.80 | 300.00 | 0.0060 | 📖 | Tx |
1704928055000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | Yes | ❌ | $10.00 | 1,768.63 | 0.0057 | 📖 | Tx |
1704927755000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.10 | 20.00 | 0.0050 | 📖 | Tx |
1704927705000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 498.00 | 0.0010 | 📖 | Tx |
1704926037000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $397.60 | 400.00 | 0.9940 | 📖 | Tx |
1704924801000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1704922254000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $3.00 | 150.00 | 0.0200 | 📖 | Tx |
1704922220000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1704922016000 | 0x4bfb41d5 | 0x323d1e68 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1704920966000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,011.68 | 1,021.90 | 0.9900 | 📖 | Tx |
1704920838000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1704920730000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $10.24 | 1,000.00 | 0.0102 | 📖 | Tx |
1704919626000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1704916886000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $83.80 | 503.00 | 0.1666 | 📖 | Tx |
1704916342000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $32.11 | 247.00 | 0.1300 | 📖 | Tx |
1704916268000 | 0x4bfb41d5 | 0xe2688e95 | Sell | Yes | ❌ | $0.39 | 3.00 | 0.1300 | 📖 | Tx |
1704916052000 | 0x4bfb41d5 | 0xdebdd4c5 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704914036000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $75.90 | 625.99 | 0.1212 | 📖 | Tx |
1704913924000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1704911227000 | 0x4bfb41d5 | 0xb21625e2 | Sell | No | ✅ | $10.40 | 12.24 | 0.8500 | 📖 | Tx |
1704910148000 | 0x4bfb41d5 | 0x81947ab2 | Sell | Yes | ❌ | $34.20 | 180.00 | 0.1900 | 📖 | Tx |
1704910100000 | 0x4bfb41d5 | 0x2e07e634 | Sell | No | ✅ | $133.26 | 156.78 | 0.8500 | 📖 | Tx |
1704909976000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704909576000 | 0x4bfb41d5 | 0x2e07e634 | Sell | No | ✅ | $30.00 | 35.29 | 0.8500 | 📖 | Tx |
1704909126000 | 0x4bfb41d5 | 0xf85a7685 | Sell | Yes | ❌ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1704907220000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $70.00 | 351.10 | 0.1994 | 📖 | Tx |
1704907128000 | 0x4bfb41d5 | 0xf85a7685 | Sell | Yes | ❌ | $20.00 | 117.65 | 0.1700 | 📖 | Tx |
1704902809000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704901395000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704901269000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704900847000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704899723000 | 0x4bfb41d5 | 0x3190a253 | Buy | No | ❌ | $4.31 | 6.25 | 0.6900 | 📖 | Tx |
1704899187000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $68.50 | 86.71 | 0.7900 | 📖 | Tx |
1704899175000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $164.28 | 222.00 | 0.7400 | 📖 | Tx |
1704899161000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1704898581000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $59.50 | 85.00 | 0.7000 | 📖 | Tx |
1704898555000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704898311000 | 0x4bfb41d5 | 0xab31cd19 | Sell | Yes | ❌ | $34.28 | 114.27 | 0.3000 | 📖 | Tx |
1704894463000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1704893727000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1704893417000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1704892901000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $190.00 | 380.00 | 0.5000 | 📖 | Tx |
1704892829000 | 0x4bfb41d5 | 0x85689b3e | Sell | Yes | ❌ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1704890483000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $5.50 | 22.00 | 0.2500 | 📖 | Tx |
1704890477000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $20.81 | 86.71 | 0.2400 | 📖 | Tx |
1704890091000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $100.35 | 418.13 | 0.2400 | 📖 | Tx |
1704889933000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1704886812000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $325.40 | 385.00 | 0.8452 | 📖 | Tx |
1704886573000 | 0x4bfb41d5 | 0xe38b1394 | Sell | Yes | ❌ | $340.00 | 1,538.22 | 0.2210 | 📖 | Tx |
1704885853000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $2.56 | 11.14 | 0.2300 | 📖 | Tx |
1704885469000 | 0x4bfb41d5 | 0xd19f7be2 | Buy | Yes | ✅ | $2.36 | 14.77 | 0.1600 | 📖 | Tx |
1704885121000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $220.00 | 275.00 | 0.8000 | 📖 | Tx |
1704885085000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1704883950000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $88.16 | 113.03 | 0.7800 | 📖 | Tx |
1704883914000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $85.00 | 108.97 | 0.7800 | 📖 | Tx |
1704883824000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $138.00 | 600.00 | 0.2300 | 📖 | Tx |
1704883574000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1704883540000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704882906000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $112.01 | 466.70 | 0.2400 | 📖 | Tx |
1704882816000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $4.80 | 20.00 | 0.2400 | 📖 | Tx |
1704882382000 | 0x4bfb41d5 | 0x5213f52d | Sell | Yes | ❌ | $30.00 | 125.00 | 0.2400 | 📖 | Tx |
1704881728000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | Yes | ❌ | $5.59 | 23.29 | 0.2400 | 📖 | Tx |
1704879648000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1704877985000 | 0x4bfb41d5 | 0x912cc780 | Buy | No | ❌ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1704877773000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $53.82 | 69.00 | 0.7800 | 📖 | Tx |
1704877753000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | Yes | ❌ | $100.59 | 419.14 | 0.2400 | 📖 | Tx |
1704877647000 | 0x4bfb41d5 | 0x260f5884 | Sell | Yes | ❌ | $5.72 | 24.87 | 0.2300 | 📖 | Tx |
1704876147000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $117.35 | 558.79 | 0.2100 | 📖 | Tx |
1704875947000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $180.00 | 900.00 | 0.2000 | 📖 | Tx |
1704868695000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1704868671000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1704868649000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1704868379000 | 0x4bfb41d5 | 0x3190a253 | Sell | No | ✅ | $5.00 | 6.25 | 0.8000 | 📖 | Tx |
1704865087000 | 0x4bfb41d5 | 0x81f29d8f | Sell | Yes | ❌ | $25.00 | 104.17 | 0.2400 | 📖 | Tx |
1704864967000 | 0x4bfb41d5 | 0x81f29d8f | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1704861607000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | No | ✅ | $480.00 | 600.00 | 0.8000 | 📖 | Tx |
1704858634000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | No | ✅ | $1,600.00 | 2,091.58 | 0.7650 | 📖 | Tx |
1704854869000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.50 | 266.00 | 0.7500 | 📖 | Tx |
1704854611000 | 0x4bfb41d5 | 0x43e7c3a3 | Sell | Yes | ❌ | $20.00 | 74.07 | 0.2700 | 📖 | Tx |
1704849362000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704847826000 | 0x4bfb41d5 | 0x7b042af6 | Sell | Yes | ❌ | $100.39 | 365.68 | 0.2745 | 📖 | Tx |
1704847178000 | 0x4bfb41d5 | 0xd19f7be2 | Sell | Yes | ❌ | $3.99 | 14.78 | 0.2700 | 📖 | Tx |
1704845896000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704843102000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $125.22 | 521.76 | 0.2400 | 📖 | Tx |
1704842824000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $72.20 | 95.00 | 0.7600 | 📖 | Tx |
1704840905000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $18.75 | 25.00 | 0.7500 | 📖 | Tx |
1704840889000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $18.75 | 25.00 | 0.7500 | 📖 | Tx |
1704840861000 | 0x4bfb41d5 | 0x912cc780 | Sell | No | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1704840757000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $14.60 | 20.00 | 0.7300 | 📖 | Tx |
1704840749000 | 0x4bfb41d5 | 0x58744f91 | Sell | No | ✅ | $10.00 | 13.70 | 0.7300 | 📖 | Tx |
1704840741000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $18.25 | 25.00 | 0.7300 | 📖 | Tx |
1
Next