Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $39,625.70 | 40,000.00 | 0.9906 | 📖 | Tx |
1716506927000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $15,912.26 | 16,000.00 | 0.9945 | 📖 | Tx |
1716506563000 | 0x4bfb41d5 | 0x849080e1 | Buy | Yes | ✅ | $12,152.63 | 12,274.26 | 0.9901 | 📖 | Tx |
1716506543000 | 0x4bfb41d5 | 0x8753a5c0 | Buy | Yes | ✅ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506151000 | 0x4bfb41d5 | 0x61a117c0 | Buy | Yes | ✅ | $11,882.10 | 12,000.00 | 0.9902 | 📖 | Tx |
1716505971000 | 0x4bfb41d5 | 0x2e7d61d1 | Buy | Yes | ✅ | $21,637.04 | 21,855.60 | 0.9900 | 📖 | Tx |
1716505615000 | 0x4bfb41d5 | 0xeeab45d5 | Buy | Yes | ✅ | $26,637.07 | 26,906.13 | 0.9900 | 📖 | Tx |
1716505494000 | 0x4bfb41d5 | 0x3b8d8deb | Buy | Yes | ✅ | $73,833.46 | 74,579.25 | 0.9900 | 📖 | Tx |
1716504174000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,428.85 | 11,850.97 | 0.8800 | 📖 | Tx |
1716504094000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $11,303.81 | 13,000.00 | 0.8695 | 📖 | Tx |
1716503852000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $15,304.23 | 17,795.62 | 0.8600 | 📖 | Tx |
1716503552000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $53,742.42 | 63,401.46 | 0.8477 | 📖 | Tx |
1716502920000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $30,231.25 | 35,568.53 | 0.8499 | 📖 | Tx |
1716502902000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $23,148.15 | 28,021.63 | 0.8261 | 📖 | Tx |
1716502638000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $14,183.44 | 19,166.81 | 0.7400 | 📖 | Tx |
1716502604000 | 0x4bfb41d5 | 0x9341b038 | Buy | Yes | ✅ | $15,460.12 | 23,184.40 | 0.6668 | 📖 | Tx |
1716502470000 | 0x4bfb41d5 | 0x9ff74699 | Buy | Yes | ✅ | $16,984.56 | 20,966.70 | 0.8101 | 📖 | Tx |
1716502392000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $19,680.00 | 24,000.00 | 0.8200 | 📖 | Tx |
1716502296000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $14,940.00 | 18,000.00 | 0.8300 | 📖 | Tx |
1716501744000 | 0x4bfb41d5 | 0x2e7d61d1 | Sell | Yes | ❌ | $10,443.75 | 12,039.51 | 0.8675 | 📖 | Tx |
1716500216000 | 0x4bfb41d5 | 0x6b899374 | Sell | Yes | ❌ | $13,596.44 | 15,289.26 | 0.8893 | 📖 | Tx |
1716500006000 | 0x4bfb41d5 | 0xba8c3d65 | Sell | Yes | ❌ | $10,007.05 | 12,509.68 | 0.7999 | 📖 | Tx |
1716499598000 | 0x4bfb41d5 | 0xba8c3d65 | Sell | Yes | ❌ | $10,004.78 | 12,524.09 | 0.7988 | 📖 | Tx |
1716499356000 | 0x4bfb41d5 | 0x2f111db8 | Buy | Yes | ✅ | $21,534.67 | 30,000.19 | 0.7178 | 📖 | Tx |
1716498716000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $10,440.00 | 12,000.00 | 0.8700 | 📖 | Tx |
1716498674000 | 0x4bfb41d5 | 0x71a134db | Buy | No | ❌ | $11,740.29 | 69,396.88 | 0.1692 | 📖 | Tx |
1716488056000 | 0x4bfb41d5 | 0xb48ef6de | Sell | Yes | ❌ | $16,065.92 | 24,405.83 | 0.6583 | 📖 | Tx |
1716484997000 | 0x4bfb41d5 | 0x9341b038 | Sell | Yes | ❌ | $14,881.52 | 23,065.11 | 0.6452 | 📖 | Tx |
1716472459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $14,323.14 | 21,701.73 | 0.6600 | 📖 | Tx |
1716466269000 | 0x4bfb41d5 | 0xf539b9e3 | Sell | Yes | ❌ | $30,652.63 | 40,650.29 | 0.7541 | 📖 | Tx |
1716465261000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $17,471.38 | 62,397.79 | 0.2800 | 📖 | Tx |
1716458638000 | 0x4bfb41d5 | 0x3b8d8deb | Sell | Yes | ❌ | $10,814.75 | 15,039.89 | 0.7191 | 📖 | Tx |
1716457578000 | 0x4bfb41d5 | 0x293daf04 | Sell | Yes | ❌ | $10,920.45 | 15,000.00 | 0.7280 | 📖 | Tx |
1716455444000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $31,762.08 | 47,675.76 | 0.6662 | 📖 | Tx |
1716445808000 | 0x4bfb41d5 | 0x49ee8ef2 | Buy | Yes | ✅ | $14,793.98 | 22,705.30 | 0.6516 | 📖 | Tx |
1716410272000 | 0x4bfb41d5 | 0x75af5c99 | Buy | Yes | ✅ | $12,259.43 | 20,000.00 | 0.6130 | 📖 | Tx |
1716401728000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10,246.50 | 16,836.17 | 0.6086 | 📖 | Tx |
1716386182000 | 0x4bfb41d5 | 0x3b8d8deb | Sell | Yes | ❌ | $15,949.01 | 23,036.37 | 0.6923 | 📖 | Tx |
1716377004000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $14,998.03 | 21,144.63 | 0.7093 | 📖 | Tx |
1716356216000 | 0x4bfb41d5 | 0x2f111db8 | Sell | Yes | ❌ | $10,006.69 | 15,230.01 | 0.6570 | 📖 | Tx |
1716331415000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $27,253.11 | 35,982.40 | 0.7574 | 📖 | Tx |
1716314975000 | 0x4bfb41d5 | 0x71a134db | Sell | No | ✅ | $10,222.44 | 34,489.53 | 0.2964 | 📖 | Tx |
1716309778000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $15,002.14 | 20,203.45 | 0.7426 | 📖 | Tx |
1716295937000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $336,293.93 | 487,511.79 | 0.6898 | 📖 | Tx |
1716294097000 | 0x4bfb41d5 | 0x5bdf60e8 | Sell | No | ✅ | $26,050.00 | 54,734.50 | 0.4759 | 📖 | Tx |
1716290642000 | 0x4bfb41d5 | 0xd3c7e41e | Sell | Yes | ❌ | $14,827.52 | 21,333.61 | 0.6950 | 📖 | Tx |
1716290462000 | 0x4bfb41d5 | 0xd3c7e41e | Buy | No | ❌ | $12,938.25 | 37,677.57 | 0.3434 | 📖 | Tx |
1716281057000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $21,925.28 | 33,837.27 | 0.6480 | 📖 | Tx |
1716257205000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $12,539.29 | 18,727.28 | 0.6696 | 📖 | Tx |
1716253230000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $11,585.40 | 17,052.33 | 0.6794 | 📖 | Tx |
1716252378000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $10,297.00 | 15,841.54 | 0.6500 | 📖 | Tx |
1716251340000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $26,202.62 | 41,353.36 | 0.6336 | 📖 | Tx |
1716248812000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $52,545.93 | 87,576.55 | 0.6000 | 📖 | Tx |
1716248756000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $120,000.00 | 200,109.07 | 0.5997 | 📖 | Tx |
1716246474000 | 0x4bfb41d5 | 0x4a1a0d9b | Sell | No | ✅ | $14,991.62 | 30,659.48 | 0.4890 | 📖 | Tx |
1716242083000 | 0x4bfb41d5 | 0xd3c7e41e | Buy | Yes | ✅ | $18,340.35 | 29,138.08 | 0.6294 | 📖 | Tx |
1716236873000 | 0x4bfb41d5 | 0x83fe19dd | Sell | No | ✅ | $34,029.57 | 69,725.26 | 0.4881 | 📖 | Tx |
1716236483000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $10,000.00 | 20,000.00 | 0.5000 | 📖 | Tx |
1716231639000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $10,379.98 | 52,682.23 | 0.1970 | 📖 | Tx |
1716230073000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $10,076.56 | 68,253.97 | 0.1476 | 📖 | Tx |
1716225860000 | 0x4bfb41d5 | 0x899d495a | Buy | No | ❌ | $13,569.54 | 15,419.94 | 0.8800 | 📖 | Tx |
1716212080000 | 0x4bfb41d5 | 0xba664f99 | Sell | No | ✅ | $26,499.11 | 29,443.46 | 0.9000 | 📖 | Tx |
1716118712000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $14,536.23 | 15,847.51 | 0.9173 | 📖 | Tx |
1716095451000 | 0x4bfb41d5 | 0x05809787 | Buy | No | ❌ | $10,800.00 | 12,000.00 | 0.9000 | 📖 | Tx |
1716090732000 | 0x4bfb41d5 | 0xba664f99 | Sell | No | ✅ | $30,000.00 | 33,071.74 | 0.9071 | 📖 | Tx |
1716063748000 | 0x4bfb41d5 | 0x19128f2c | Sell | No | ✅ | $12,081.70 | 13,990.92 | 0.8635 | 📖 | Tx |
1716011638000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $10,368.22 | 11,520.24 | 0.9000 | 📖 | Tx |
1715974945000 | 0x4bfb41d5 | 0xe7eea09d | Sell | No | ✅ | $18,234.01 | 21,455.30 | 0.8499 | 📖 | Tx |
1715896793000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $22,991.46 | 24,722.00 | 0.9300 | 📖 | Tx |
1715896331000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $31,026.56 | 33,724.52 | 0.9200 | 📖 | Tx |
1715896323000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $10,018.45 | 11,009.29 | 0.9100 | 📖 | Tx |
1715884845000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $139,715.13 | 153,533.11 | 0.9100 | 📖 | Tx |
1715797324000 | 0x4bfb41d5 | 0xaa641685 | Sell | No | ✅ | $19,999.59 | 22,419.67 | 0.8921 | 📖 | Tx |
1715796604000 | 0x4bfb41d5 | 0x5554b478 | Sell | No | ✅ | $19,498.65 | 21,908.60 | 0.8900 | 📖 | Tx |
1715725240000 | 0x4bfb41d5 | 0xd780527b | Sell | No | ✅ | $27,800.00 | 31,954.02 | 0.8700 | 📖 | Tx |
1715444080000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $22,248.90 | 26,527.32 | 0.8387 | 📖 | Tx |
1715115122000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $19,566.10 | 20,815.00 | 0.9400 | 📖 | Tx |
1715025718000 | 0x4bfb41d5 | 0x8a859543 | Buy | No | ❌ | $13,859.04 | 14,743.66 | 0.9400 | 📖 | Tx |
1714739358000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,400.00 | 20,000.00 | 0.9200 | 📖 | Tx |
1714669845000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $18,000.00 | 20,000.00 | 0.9000 | 📖 | Tx |
1714498802000 | 0x4bfb41d5 | 0x0c0e270c | Sell | No | ✅ | $10,330.69 | 11,478.54 | 0.9000 | 📖 | Tx |
1714241695000 | 0x4bfb41d5 | 0x2a2c1dc9 | Buy | No | ❌ | $11,440.00 | 13,000.00 | 0.8800 | 📖 | Tx |
1713911503000 | 0x4bfb41d5 | 0xa7adb7be | Sell | Yes | ❌ | $10,169.95 | 67,799.67 | 0.1500 | 📖 | Tx |
1713712690000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $16,484.35 | 18,315.95 | 0.9000 | 📖 | Tx |
1713712210000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $14,670.09 | 16,300.10 | 0.9000 | 📖 | Tx |
1713712036000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $22,663.91 | 25,349.28 | 0.8941 | 📖 | Tx |
1713657020000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $17,800.00 | 20,000.00 | 0.8900 | 📖 | Tx |
1713501225000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $13,308.92 | 15,123.77 | 0.8800 | 📖 | Tx |
1713479234000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $10,664.89 | 82,037.61 | 0.1300 | 📖 | Tx |
1713478816000 | 0x4bfb41d5 | 0x23a6e36f | Buy | Yes | ✅ | $28,863.30 | 181,076.86 | 0.1594 | 📖 | Tx |
1712957156000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $17,098.85 | 20,852.26 | 0.8200 | 📖 | Tx |
1712644494000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | No | ✅ | $15,878.00 | 23,200.00 | 0.6844 | 📖 | Tx |
1712643208000 | 0x4bfb41d5 | 0x23a6e36f | Sell | Yes | ❌ | $37,712.38 | 206,998.89 | 0.1822 | 📖 | Tx |
1712434550000 | 0x4bfb41d5 | 0xc7a906f4 | Buy | No | ❌ | $12,068.44 | 14,198.16 | 0.8500 | 📖 | Tx |
1712425111000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $24,490.73 | 28,812.63 | 0.8500 | 📖 | Tx |
1712278920000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $11,032.78 | 13,454.61 | 0.8200 | 📖 | Tx |
1712278610000 | 0x4bfb41d5 | 0x745bc752 | Sell | No | ✅ | $14,200.76 | 17,318.00 | 0.8200 | 📖 | Tx |
1
Next