Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716509648000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $8,311.27 | 8,353.04 | 0.9950 | 📖 | Tx |
1716509608000 | 0x4bfb41d5 | 0x0e299cbc | Buy | Yes | ✅ | $1,309.11 | 1,321.00 | 0.9910 | 📖 | Tx |
1716508932000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $2,394.71 | 2,409.16 | 0.9940 | 📖 | Tx |
1716508928000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $2,949.20 | 2,967.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508855000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $1,043.13 | 1,051.54 | 0.9920 | 📖 | Tx |
1716508843000 | 0x4bfb41d5 | 0x9bac9cc4 | Sell | Yes | ❌ | $1,000.14 | 1,008.21 | 0.9920 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508011000 | 0x4bfb41d5 | 0xbccb07ed | Buy | Yes | ✅ | $7,190.27 | 7,337.00 | 0.9800 | 📖 | Tx |
1716507809000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $5,861.96 | 5,921.17 | 0.9900 | 📖 | Tx |
1716507777000 | 0x4bfb41d5 | 0x251cc9da | Buy | Yes | ✅ | $4,455.00 | 4,500.00 | 0.9900 | 📖 | Tx |
1716507507000 | 0x4bfb41d5 | 0xdaa4f510 | Sell | No | ✅ | $2,068.58 | 206,939.58 | 0.0100 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $39,625.70 | 40,000.00 | 0.9906 | 📖 | Tx |
1716507225000 | 0x4bfb41d5 | 0xf907ba37 | Buy | Yes | ✅ | $2,781.94 | 2,804.38 | 0.9920 | 📖 | Tx |
1716507145000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,142.82 | 1,150.88 | 0.9930 | 📖 | Tx |
1716507111000 | 0x4bfb41d5 | 0x3077107a | Sell | Yes | ❌ | $3,674.10 | 3,700.00 | 0.9930 | 📖 | Tx |
1716507095000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $7,944.00 | 8,000.00 | 0.9930 | 📖 | Tx |
1716506991000 | 0x4bfb41d5 | 0x11f5d2f0 | Buy | Yes | ✅ | $4,060.82 | 4,089.45 | 0.9930 | 📖 | Tx |
1716506927000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $15,912.26 | 16,000.00 | 0.9945 | 📖 | Tx |
1716506857000 | 0x4bfb41d5 | 0xb1fcb4a2 | Buy | Yes | ✅ | $1,148.96 | 1,159.39 | 0.9910 | 📖 | Tx |
1716506761000 | 0x4bfb41d5 | 0x0cd52868 | Sell | Yes | ❌ | $6,726.11 | 6,766.71 | 0.9940 | 📖 | Tx |
1716506585000 | 0x4bfb41d5 | 0xaeaa0f3a | Buy | Yes | ✅ | $3,535.49 | 3,570.19 | 0.9903 | 📖 | Tx |
1716506563000 | 0x4bfb41d5 | 0x849080e1 | Buy | Yes | ✅ | $12,152.63 | 12,274.26 | 0.9901 | 📖 | Tx |
1716506543000 | 0x4bfb41d5 | 0x8753a5c0 | Buy | Yes | ✅ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506531000 | 0x4bfb41d5 | 0xf2d045ba | Buy | Yes | ✅ | $7,178.90 | 7,251.41 | 0.9900 | 📖 | Tx |
1716506503000 | 0x4bfb41d5 | 0xe6011928 | Buy | Yes | ✅ | $7,809.93 | 7,869.70 | 0.9924 | 📖 | Tx |
1716506439000 | 0x4bfb41d5 | 0x617eae6e | Buy | Yes | ✅ | $1,818.86 | 1,828.00 | 0.9950 | 📖 | Tx |
1716506363000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $4,655.99 | 4,670.00 | 0.9970 | 📖 | Tx |
1716506235000 | 0x4bfb41d5 | 0xd28e607b | Sell | Yes | ❌ | $1,305.15 | 1,307.77 | 0.9980 | 📖 | Tx |
1716506207000 | 0x4bfb41d5 | 0xe6758b94 | Buy | Yes | ✅ | $2,751.60 | 2,779.39 | 0.9900 | 📖 | Tx |
1716506151000 | 0x4bfb41d5 | 0x61a117c0 | Buy | Yes | ✅ | $11,882.10 | 12,000.00 | 0.9902 | 📖 | Tx |
1716505971000 | 0x4bfb41d5 | 0x2e7d61d1 | Buy | Yes | ✅ | $21,637.04 | 21,855.60 | 0.9900 | 📖 | Tx |
1716505717000 | 0x4bfb41d5 | 0x352d4f17 | Buy | Yes | ✅ | $8,014.26 | 8,095.21 | 0.9900 | 📖 | Tx |
1716505665000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $5,542.17 | 5,598.15 | 0.9900 | 📖 | Tx |
1716505615000 | 0x4bfb41d5 | 0xeeab45d5 | Buy | Yes | ✅ | $26,637.07 | 26,906.13 | 0.9900 | 📖 | Tx |
1716505603000 | 0x4bfb41d5 | 0xae112bfd | Buy | Yes | ✅ | $4,824.04 | 4,872.77 | 0.9900 | 📖 | Tx |
1716505494000 | 0x4bfb41d5 | 0x3b8d8deb | Buy | Yes | ✅ | $73,833.46 | 74,579.25 | 0.9900 | 📖 | Tx |
1716505460000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505428000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $2,970.00 | 3,000.00 | 0.9900 | 📖 | Tx |
1716505388000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1716505376000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505358000 | 0x4bfb41d5 | 0x84143847 | Buy | Yes | ✅ | $2,212.90 | 2,258.06 | 0.9800 | 📖 | Tx |
1716505340000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0xe6758b94 | Sell | Yes | ❌ | $2,726.60 | 2,779.39 | 0.9810 | 📖 | Tx |
1716505203000 | 0x4bfb41d5 | 0xae112bfd | Sell | Yes | ❌ | $4,482.95 | 4,872.77 | 0.9200 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1716504645000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,302.00 | 1,400.00 | 0.9300 | 📖 | Tx |
1716504374000 | 0x4bfb41d5 | 0x909b244b | Buy | Yes | ✅ | $1,112.28 | 1,249.75 | 0.8900 | 📖 | Tx |
1716504262000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $4,484.60 | 4,982.89 | 0.9000 | 📖 | Tx |
1716504174000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,428.85 | 11,850.97 | 0.8800 | 📖 | Tx |
1716504168000 | 0x4bfb41d5 | 0x0f29c437 | Sell | No | ✅ | $1,555.00 | 10,156.24 | 0.1531 | 📖 | Tx |
1716504114000 | 0x4bfb41d5 | 0x13003f2f | Sell | Yes | ❌ | $1,143.75 | 1,314.66 | 0.8700 | 📖 | Tx |
1716504094000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $11,303.81 | 13,000.00 | 0.8695 | 📖 | Tx |
1716503988000 | 0x4bfb41d5 | 0x7a7afeaf | Sell | No | ✅ | $2,016.16 | 12,601.00 | 0.1600 | 📖 | Tx |
1716503946000 | 0x4bfb41d5 | 0xc0c0b40b | Sell | No | ✅ | $1,000.53 | 6,253.31 | 0.1600 | 📖 | Tx |
1716503876000 | 0x4bfb41d5 | 0xf4f5f5f7 | Sell | No | ✅ | $1,004.71 | 6,204.18 | 0.1619 | 📖 | Tx |
1716503852000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $15,304.23 | 17,795.62 | 0.8600 | 📖 | Tx |
1716503552000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $53,742.42 | 63,401.46 | 0.8477 | 📖 | Tx |
1716502920000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $30,231.25 | 35,568.53 | 0.8499 | 📖 | Tx |
1716502902000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $23,148.15 | 28,021.63 | 0.8261 | 📖 | Tx |
1716502894000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | No | ❌ | $3,708.00 | 18,540.00 | 0.2000 | 📖 | Tx |
1716502690000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $3,732.50 | 4,950.00 | 0.7540 | 📖 | Tx |
1716502638000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $14,183.44 | 19,166.81 | 0.7400 | 📖 | Tx |
1716502604000 | 0x4bfb41d5 | 0x9341b038 | Buy | Yes | ✅ | $15,460.12 | 23,184.40 | 0.6668 | 📖 | Tx |
1716502554000 | 0x4bfb41d5 | 0x8f6a96b0 | Buy | Yes | ✅ | $1,638.74 | 2,236.63 | 0.7327 | 📖 | Tx |
1716502470000 | 0x4bfb41d5 | 0x9ff74699 | Buy | Yes | ✅ | $16,984.56 | 20,966.70 | 0.8101 | 📖 | Tx |
1716502392000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $19,680.00 | 24,000.00 | 0.8200 | 📖 | Tx |
1716502296000 | 0x4bfb41d5 | 0xc200069e | Buy | Yes | ✅ | $14,940.00 | 18,000.00 | 0.8300 | 📖 | Tx |
1716502188000 | 0x4bfb41d5 | 0xe4f5305b | Buy | Yes | ✅ | $9,168.12 | 11,045.93 | 0.8300 | 📖 | Tx |
1716502116000 | 0x4bfb41d5 | 0x951d5e36 | Buy | Yes | ✅ | $3,052.35 | 3,685.79 | 0.8281 | 📖 | Tx |
1716502048000 | 0x4bfb41d5 | 0x87b2bc32 | Buy | Yes | ✅ | $7,349.26 | 8,867.33 | 0.8288 | 📖 | Tx |
1716502026000 | 0x4bfb41d5 | 0x1d6186ec | Sell | Yes | ❌ | $1,147.04 | 1,349.46 | 0.8500 | 📖 | Tx |
1716501902000 | 0x4bfb41d5 | 0xcb0a1006 | Buy | Yes | ✅ | $7,580.52 | 8,999.81 | 0.8423 | 📖 | Tx |
1716501750000 | 0x4bfb41d5 | 0xfbe74e3b | Buy | Yes | ✅ | $2,976.90 | 3,586.63 | 0.8300 | 📖 | Tx |
1716501744000 | 0x4bfb41d5 | 0x2e7d61d1 | Sell | Yes | ❌ | $10,443.75 | 12,039.51 | 0.8675 | 📖 | Tx |
1716501344000 | 0x4bfb41d5 | 0x621ffa44 | Sell | No | ✅ | $1,398.61 | 10,592.23 | 0.1320 | 📖 | Tx |
1716501308000 | 0x4bfb41d5 | 0x13003f2f | Buy | Yes | ✅ | $1,143.75 | 1,314.65 | 0.8700 | 📖 | Tx |
1716501190000 | 0x4bfb41d5 | 0x9ee1bc7b | Buy | Yes | ✅ | $4,349.99 | 4,999.99 | 0.8700 | 📖 | Tx |
1716501150000 | 0x4bfb41d5 | 0x5856c770 | Sell | No | ✅ | $1,001.52 | 7,704.00 | 0.1300 | 📖 | Tx |
1716501134000 | 0x4bfb41d5 | 0x973b7275 | Sell | No | ✅ | $1,040.00 | 8,000.00 | 0.1300 | 📖 | Tx |
1716501038000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $2,676.47 | 3,041.44 | 0.8800 | 📖 | Tx |
1716500998000 | 0x4bfb41d5 | 0x482555ee | Buy | Yes | ✅ | $6,099.12 | 7,092.00 | 0.8600 | 📖 | Tx |
1716500964000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,961.76 | 2,229.27 | 0.8800 | 📖 | Tx |
1716500918000 | 0x4bfb41d5 | 0x71a134db | Sell | Yes | ❌ | $6,737.00 | 7,382.76 | 0.9125 | 📖 | Tx |
1716500900000 | 0x4bfb41d5 | 0x71a134db | Sell | Yes | ❌ | $5,000.00 | 5,494.51 | 0.9100 | 📖 | Tx |
1716500890000 | 0x4bfb41d5 | 0x6c43d202 | Buy | Yes | ✅ | $6,296.27 | 6,918.98 | 0.9100 | 📖 | Tx |
1716500876000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $4,502.00 | 4,947.25 | 0.9100 | 📖 | Tx |
1716500678000 | 0x4bfb41d5 | 0x87bfd975 | Sell | No | ✅ | $1,218.29 | 7,166.39 | 0.1700 | 📖 | Tx |
1716500586000 | 0x4bfb41d5 | 0x6c43d202 | Buy | Yes | ✅ | $1,571.69 | 1,871.06 | 0.8400 | 📖 | Tx |
1716500540000 | 0x4bfb41d5 | 0xf477bb66 | Buy | Yes | ✅ | $2,767.41 | 3,294.54 | 0.8400 | 📖 | Tx |
1716500398000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $1,987.45 | 2,426.24 | 0.8191 | 📖 | Tx |
1716500360000 | 0x4bfb41d5 | 0xe172b2eb | Sell | Yes | ❌ | $4,995.39 | 5,810.92 | 0.8597 | 📖 | Tx |
1716500330000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $5,075.29 | 6,105.76 | 0.8312 | 📖 | Tx |
1716500308000 | 0x4bfb41d5 | 0x13003f2f | Sell | Yes | ❌ | $1,143.75 | 1,314.66 | 0.8700 | 📖 | Tx |
1716500270000 | 0x4bfb41d5 | 0x86bab339 | Sell | Yes | ❌ | $3,715.31 | 4,245.20 | 0.8752 | 📖 | Tx |
1716500216000 | 0x4bfb41d5 | 0x6b899374 | Sell | Yes | ❌ | $13,596.44 | 15,289.26 | 0.8893 | 📖 | Tx |
1716500174000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $2,962.90 | 3,329.10 | 0.8900 | 📖 | Tx |
1
Next