Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716505358000
|
0x4bfb41d5
|
0x84143847
|
Buy |
Yes |
✅ |
$2,212.90
|
2,258.06
|
0.9800
|
📖 |
Tx
|
1716505342000
|
0x4bfb41d5
|
0xd1acd392
|
Sell |
No |
✅ |
$26.59
|
2,658.69
|
0.0100
|
📖 |
Tx
|
1716505340000
|
0x4bfb41d5
|
0x6b899374
|
Buy |
Yes |
✅ |
$1,980.00
|
2,000.00
|
0.9900
|
📖 |
Tx
|
1716505338000
|
0x4bfb41d5
|
0x827b8a78
|
Buy |
Yes |
✅ |
$64.95
|
65.61
|
0.9900
|
📖 |
Tx
|
1716505322000
|
0x4bfb41d5
|
0x5c4e8a83
|
Sell |
No |
✅ |
$10.00
|
1,000.00
|
0.0100
|
📖 |
Tx
|
1716505320000
|
0x4bfb41d5
|
0x44c1dfe4
|
Buy |
Yes |
✅ |
$495.00
|
500.00
|
0.9900
|
📖 |
Tx
|
1716505318000
|
0x4bfb41d5
|
0x17ce5604
|
Buy |
No |
❌ |
$22.83
|
2,283.28
|
0.0100
|
📖 |
Tx
|
1716505310000
|
0x4bfb41d5
|
0xdc355415
|
Buy |
No |
❌ |
$20.00
|
2,000.00
|
0.0100
|
📖 |
Tx
|
1716505298000
|
0x4bfb41d5
|
0xe6758b94
|
Sell |
Yes |
❌ |
$2,726.60
|
2,779.39
|
0.9810
|
📖 |
Tx
|
1716505203000
|
0x4bfb41d5
|
0xae112bfd
|
Sell |
Yes |
❌ |
$4,482.95
|
4,872.77
|
0.9200
|
📖 |
Tx
|
1716505203000
|
0x4bfb41d5
|
0x3d8a09c0
|
Sell |
No |
✅ |
$10.08
|
84.00
|
0.1200
|
📖 |
Tx
|
1716505203000
|
0x4bfb41d5
|
0x26a005fa
|
Buy |
No |
❌ |
$208.72
|
2,583.99
|
0.0808
|
📖 |
Tx
|
1716505169000
|
0x4bfb41d5
|
0x84826d92
|
Sell |
No |
✅ |
$1,000.00
|
9,374.66
|
0.1067
|
📖 |
Tx
|
1716505151000
|
0x4bfb41d5
|
0xeac3d072
|
Sell |
No |
✅ |
$20.00
|
200.00
|
0.1000
|
📖 |
Tx
|
1716505137000
|
0x4bfb41d5
|
0x3d8a09c0
|
Sell |
No |
✅ |
$30.00
|
300.00
|
0.1000
|
📖 |
Tx
|
1716505133000
|
0x4bfb41d5
|
0x72293964
|
Sell |
Yes |
❌ |
$631.63
|
687.09
|
0.9193
|
📖 |
Tx
|
1716505131000
|
0x4bfb41d5
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$296.66
|
326.00
|
0.9100
|
📖 |
Tx
|
1716505111000
|
0x4bfb41d5
|
0xc2f13cd7
|
Buy |
No |
❌ |
$0.10
|
1.09
|
0.0900
|
📖 |
Tx
|
1716505109000
|
0x4bfb41d5
|
0x539fe89a
|
Buy |
No |
❌ |
$19.98
|
222.00
|
0.0900
|
📖 |
Tx
|
1716505107000
|
0x4bfb41d5
|
0x1b29dac4
|
Sell |
No |
✅ |
$72.00
|
720.00
|
0.1000
|
📖 |
Tx
|
1716505101000
|
0x4bfb41d5
|
0x048596ee
|
Sell |
No |
✅ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1716505099000
|
0x4bfb41d5
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$203.69
|
223.83
|
0.9100
|
📖 |
Tx
|
1716505087000
|
0x4bfb41d5
|
0x99f3c760
|
Buy |
No |
❌ |
$0.91
|
10.16
|
0.0900
|
📖 |
Tx
|
1716505083000
|
0x4bfb41d5
|
0xbd94d250
|
Buy |
Yes |
✅ |
$873.49
|
970.54
|
0.9000
|
📖 |
Tx
|
1716505079000
|
0x4bfb41d5
|
0xfd2f0ea0
|
Sell |
No |
✅ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1716505033000
|
0x4bfb41d5
|
0x5ec1c4ed
|
Buy |
No |
❌ |
$0.00
|
0.01
|
0.0900
|
📖 |
Tx
|
1716505017000
|
0x4bfb41d5
|
0xf3341b1b
|
Buy |
Yes |
✅ |
$55.36
|
61.51
|
0.9000
|
📖 |
Tx
|
1716504971000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$9,200.00
|
10,000.00
|
0.9200
|
📖 |
Tx
|
1716504971000
|
0x4bfb41d5
|
0x1fbc422b
|
Sell |
No |
✅ |
$250.00
|
2,297.29
|
0.1088
|
📖 |
Tx
|
1716504943000
|
0x4bfb41d5
|
0xeac3d072
|
Sell |
Yes |
❌ |
$10.00
|
10.87
|
0.9200
|
📖 |
Tx
|
1716504935000
|
0x4bfb41d5
|
0xee554ac7
|
Sell |
No |
✅ |
$8.25
|
75.00
|
0.1100
|
📖 |
Tx
|
1716504915000
|
0x4bfb41d5
|
0x44fbc283
|
Buy |
Yes |
✅ |
$86.56
|
97.26
|
0.8900
|
📖 |
Tx
|
1716504901000
|
0x4bfb41d5
|
0x24c58fe0
|
Sell |
No |
✅ |
$237.04
|
2,154.91
|
0.1100
|
📖 |
Tx
|
1716504883000
|
0x4bfb41d5
|
0x21554d29
|
Sell |
Yes |
❌ |
$79.01
|
85.88
|
0.9200
|
📖 |
Tx
|
1716504875000
|
0x4bfb41d5
|
0x6c1891cc
|
Buy |
Yes |
✅ |
$88.57
|
99.52
|
0.8900
|
📖 |
Tx
|
1716504875000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$311.45
|
342.25
|
0.9100
|
📖 |
Tx
|
1716504821000
|
0x4bfb41d5
|
0x8f790a92
|
Sell |
Yes |
❌ |
$293.68
|
319.74
|
0.9185
|
📖 |
Tx
|
1716504791000
|
0x4bfb41d5
|
0x3afc9b22
|
Buy |
Yes |
✅ |
$596.58
|
670.31
|
0.8900
|
📖 |
Tx
|
1716504783000
|
0x4bfb41d5
|
0x8f6a96b0
|
Sell |
No |
✅ |
$100.00
|
909.09
|
0.1100
|
📖 |
Tx
|
1716504749000
|
0x4bfb41d5
|
0xf061500e
|
Sell |
Yes |
❌ |
$637.19
|
693.10
|
0.9193
|
📖 |
Tx
|
1716504711000
|
0x4bfb41d5
|
0x3b9e03dc
|
Buy |
Yes |
✅ |
$10.29
|
11.69
|
0.8800
|
📖 |
Tx
|
1716504697000
|
0x4bfb41d5
|
0x862f21fc
|
Buy |
No |
❌ |
$2.93
|
36.66
|
0.0800
|
📖 |
Tx
|
1716504687000
|
0x4bfb41d5
|
0x2c036bf4
|
Sell |
No |
✅ |
$29.55
|
268.63
|
0.1100
|
📖 |
Tx
|
1716504645000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$1,302.00
|
1,400.00
|
0.9300
|
📖 |
Tx
|
1716504633000
|
0x4bfb41d5
|
0xdabeaf06
|
Buy |
Yes |
✅ |
$590.12
|
641.43
|
0.9200
|
📖 |
Tx
|
1716504631000
|
0x4bfb41d5
|
0x9ff74699
|
Buy |
No |
❌ |
$214.16
|
2,547.40
|
0.0841
|
📖 |
Tx
|
1716504627000
|
0x4bfb41d5
|
0x97d8fb45
|
Sell |
No |
✅ |
$48.61
|
420.22
|
0.1157
|
📖 |
Tx
|
1716504613000
|
0x4bfb41d5
|
0xf31d5d0e
|
Sell |
No |
✅ |
$220.00
|
2,000.00
|
0.1100
|
📖 |
Tx
|
1716504609000
|
0x4bfb41d5
|
0x24f43802
|
Sell |
Yes |
❌ |
$57.16
|
62.81
|
0.9100
|
📖 |
Tx
|
1716504593000
|
0x4bfb41d5
|
0x17ce5604
|
Sell |
No |
✅ |
$200.00
|
1,818.18
|
0.1100
|
📖 |
Tx
|
1716504557000
|
0x4bfb41d5
|
0x5aa872dc
|
Sell |
No |
✅ |
$25.00
|
227.27
|
0.1100
|
📖 |
Tx
|
1716504549000
|
0x4bfb41d5
|
0x542aae10
|
Sell |
No |
✅ |
$125.00
|
1,078.67
|
0.1159
|
📖 |
Tx
|
1716504525000
|
0x4bfb41d5
|
0xc880d398
|
Sell |
Yes |
❌ |
$52.34
|
56.89
|
0.9200
|
📖 |
Tx
|
1716504519000
|
0x4bfb41d5
|
0x539fe89a
|
Sell |
No |
✅ |
$22.20
|
222.00
|
0.1000
|
📖 |
Tx
|
1716504499000
|
0x4bfb41d5
|
0x6c43d202
|
Sell |
No |
✅ |
$250.00
|
2,500.00
|
0.1000
|
📖 |
Tx
|
1716504499000
|
0x4bfb41d5
|
0x07ad59e1
|
Sell |
No |
✅ |
$393.35
|
3,933.47
|
0.1000
|
📖 |
Tx
|
1716504493000
|
0x4bfb41d5
|
0xc8224694
|
Sell |
No |
✅ |
$1.90
|
19.00
|
0.1000
|
📖 |
Tx
|
1716504477000
|
0x4bfb41d5
|
0x2c036bf4
|
Sell |
No |
✅ |
$4.06
|
45.11
|
0.0900
|
📖 |
Tx
|
1716504463000
|
0x4bfb41d5
|
0x6c43d202
|
Sell |
No |
✅ |
$500.00
|
5,000.00
|
0.1000
|
📖 |
Tx
|
1716504463000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$94.82
|
1,354.53
|
0.0700
|
📖 |
Tx
|
1716504447000
|
0x4bfb41d5
|
0x5ec1c4ed
|
Buy |
No |
❌ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1716504437000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
No |
✅ |
$1.12
|
18.63
|
0.0600
|
📖 |
Tx
|
1716504435000
|
0x4bfb41d5
|
0x1b29dac4
|
Sell |
No |
✅ |
$5.00
|
83.33
|
0.0600
|
📖 |
Tx
|
1716504427000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
No |
✅ |
$30.00
|
500.00
|
0.0600
|
📖 |
Tx
|
1716504427000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$687.52
|
11,129.39
|
0.0618
|
📖 |
Tx
|
1716504425000
|
0x4bfb41d5
|
0x07ad59e1
|
Sell |
No |
✅ |
$39.83
|
362.10
|
0.1100
|
📖 |
Tx
|
1716504423000
|
0x4bfb41d5
|
0x938c0fda
|
Buy |
No |
❌ |
$20.13
|
251.68
|
0.0800
|
📖 |
Tx
|
1716504421000
|
0x4bfb41d5
|
0xda75e05f
|
Sell |
Yes |
❌ |
$15.00
|
16.30
|
0.9200
|
📖 |
Tx
|
1716504398000
|
0x4bfb41d5
|
0xb8289d9c
|
Sell |
Yes |
❌ |
$56.67
|
61.60
|
0.9200
|
📖 |
Tx
|
1716504396000
|
0x4bfb41d5
|
0xf3341b1b
|
Sell |
Yes |
❌ |
$56.59
|
61.51
|
0.9200
|
📖 |
Tx
|
1716504388000
|
0x4bfb41d5
|
0xda75e05f
|
Sell |
Yes |
❌ |
$10.00
|
10.87
|
0.9200
|
📖 |
Tx
|
1716504374000
|
0x4bfb41d5
|
0x909b244b
|
Buy |
Yes |
✅ |
$1,112.28
|
1,249.75
|
0.8900
|
📖 |
Tx
|
1716504364000
|
0x4bfb41d5
|
0x2c036bf4
|
Sell |
No |
✅ |
$39.10
|
391.00
|
0.1000
|
📖 |
Tx
|
1716504354000
|
0x4bfb41d5
|
0x950443b0
|
Sell |
No |
✅ |
$11.00
|
110.00
|
0.1000
|
📖 |
Tx
|
1716504340000
|
0x4bfb41d5
|
0x7ca09403
|
Sell |
Yes |
❌ |
$59.07
|
64.21
|
0.9200
|
📖 |
Tx
|
1716504330000
|
0x4bfb41d5
|
0x75bb84e8
|
Sell |
No |
✅ |
$90.00
|
1,000.00
|
0.0900
|
📖 |
Tx
|
1716504324000
|
0x4bfb41d5
|
0x293daf04
|
Buy |
Yes |
✅ |
$14.94
|
16.42
|
0.9100
|
📖 |
Tx
|
1716504322000
|
0x4bfb41d5
|
0xf6129c47
|
Sell |
No |
✅ |
$19.98
|
222.00
|
0.0900
|
📖 |
Tx
|
1716504314000
|
0x4bfb41d5
|
0x26a005fa
|
Buy |
No |
❌ |
$175.13
|
2,000.00
|
0.0876
|
📖 |
Tx
|
1716504302000
|
0x4bfb41d5
|
0x542aae10
|
Sell |
No |
✅ |
$25.00
|
208.33
|
0.1200
|
📖 |
Tx
|
1716504262000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$4,484.60
|
4,982.89
|
0.9000
|
📖 |
Tx
|
1716504258000
|
0x4bfb41d5
|
0xdc355415
|
Sell |
No |
✅ |
$17.00
|
141.67
|
0.1200
|
📖 |
Tx
|
1716504212000
|
0x4bfb41d5
|
0x37102b6f
|
Sell |
Yes |
❌ |
$64.13
|
71.73
|
0.8940
|
📖 |
Tx
|
1716504174000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$10,428.85
|
11,850.97
|
0.8800
|
📖 |
Tx
|
1716504168000
|
0x4bfb41d5
|
0x0f29c437
|
Sell |
No |
✅ |
$1,555.00
|
10,156.24
|
0.1531
|
📖 |
Tx
|
1716504140000
|
0x4bfb41d5
|
0xd059a3f6
|
Buy |
Yes |
✅ |
$249.35
|
294.20
|
0.8475
|
📖 |
Tx
|
1716504126000
|
0x4bfb41d5
|
0x542aae10
|
Sell |
No |
✅ |
$200.00
|
1,498.03
|
0.1335
|
📖 |
Tx
|
1716504116000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$241.15
|
277.18
|
0.8700
|
📖 |
Tx
|
1716504114000
|
0x4bfb41d5
|
0x13003f2f
|
Sell |
Yes |
❌ |
$1,143.75
|
1,314.66
|
0.8700
|
📖 |
Tx
|
1716504094000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$11,303.81
|
13,000.00
|
0.8695
|
📖 |
Tx
|
1716504090000
|
0x4bfb41d5
|
0x9ff74699
|
Sell |
No |
✅ |
$6.43
|
45.93
|
0.1400
|
📖 |
Tx
|
1716504058000
|
0x4bfb41d5
|
0x06c44dee
|
Sell |
Yes |
❌ |
$17.58
|
20.21
|
0.8700
|
📖 |
Tx
|
1716504042000
|
0x4bfb41d5
|
0xd205ced3
|
Sell |
Yes |
❌ |
$151.42
|
176.07
|
0.8600
|
📖 |
Tx
|
1716504040000
|
0x4bfb41d5
|
0x88d4d098
|
Sell |
Yes |
❌ |
$39.50
|
45.93
|
0.8600
|
📖 |
Tx
|
1716504002000
|
0x4bfb41d5
|
0x6dead131
|
Sell |
Yes |
❌ |
$701.04
|
815.16
|
0.8600
|
📖 |
Tx
|
1716503988000
|
0x4bfb41d5
|
0x7a7afeaf
|
Sell |
No |
✅ |
$2,016.16
|
12,601.00
|
0.1600
|
📖 |
Tx
|
1716503948000
|
0x4bfb41d5
|
0xf20d25e8
|
Buy |
Yes |
✅ |
$7.75
|
9.23
|
0.8400
|
📖 |
Tx
|
1716503946000
|
0x4bfb41d5
|
0xc0c0b40b
|
Sell |
No |
✅ |
$1,000.53
|
6,253.31
|
0.1600
|
📖 |
Tx
|
1716503944000
|
0x4bfb41d5
|
0x540a5267
|
Sell |
Yes |
❌ |
$10.00
|
11.63
|
0.8600
|
📖 |
Tx
|
1716503920000
|
0x4bfb41d5
|
0x88d4d098
|
Buy |
No |
❌ |
$39.51
|
282.18
|
0.1400
|
📖 |
Tx
|