Trades
Ethereum all time high in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716949403000 | 0x4bfb41d5 | 0x26419928 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1716937631000 | 0x4bfb41d5 | 0xd0a76536 | Buy | Yes | ✅ | $3.54 | 5.45 | 0.6500 | 📖 | Tx |
1716912090000 | 0x4bfb41d5 | 0x97c7c4f7 | Sell | Yes | ❌ | $10.00 | 13.89 | 0.7200 | 📖 | Tx |
1716897313000 | 0x4bfb41d5 | 0x010c96dd | Sell | Yes | ❌ | $0.80 | 1.11 | 0.7200 | 📖 | Tx |
1716880091000 | 0x4bfb41d5 | 0x698cd0b8 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1716873850000 | 0x4bfb41d5 | 0x7eb65e18 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1716867226000 | 0x4bfb41d5 | 0xd82204f1 | Buy | Yes | ✅ | $3.24 | 4.98 | 0.6500 | 📖 | Tx |
1716862758000 | 0x4bfb41d5 | 0x9f3303da | Sell | No | ✅ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1716841224000 | 0x4bfb41d5 | 0xd82204f1 | Buy | Yes | ✅ | $5.75 | 8.33 | 0.6900 | 📖 | Tx |
1716837072000 | 0x4bfb41d5 | 0x3a91db8a | Sell | No | ✅ | $28.41 | 91.66 | 0.3100 | 📖 | Tx |
1716830314000 | 0x4bfb41d5 | 0x63662c41 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1716827152000 | 0x4bfb41d5 | 0xd82204f1 | Sell | Yes | ❌ | $9.59 | 13.32 | 0.7200 | 📖 | Tx |
1716823176000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $200.00 | 269.62 | 0.7418 | 📖 | Tx |
1716820754000 | 0x4bfb41d5 | 0xa32114e9 | Sell | Yes | ❌ | $3.00 | 4.17 | 0.7200 | 📖 | Tx |
1716820422000 | 0x4bfb41d5 | 0x4070bc96 | Sell | Yes | ❌ | $3.00 | 4.17 | 0.7200 | 📖 | Tx |
1716811118000 | 0x4bfb41d5 | 0x243f1495 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1716796953000 | 0x4bfb41d5 | 0x2c0f7fbb | Sell | Yes | ❌ | $2.00 | 2.74 | 0.7300 | 📖 | Tx |
1716795897000 | 0x4bfb41d5 | 0x2463d4ae | Sell | No | ✅ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1716794101000 | 0x4bfb41d5 | 0x713f6123 | Sell | Yes | ❌ | $1.20 | 1.64 | 0.7300 | 📖 | Tx |
1716793163000 | 0x4bfb41d5 | 0xacce0bb2 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1716792061000 | 0x4bfb41d5 | 0x4fc4aff5 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1716789237000 | 0x4bfb41d5 | 0x779875f6 | Sell | Yes | ❌ | $2.00 | 2.74 | 0.7300 | 📖 | Tx |
1716789149000 | 0x4bfb41d5 | 0xac3752e7 | Sell | Yes | ❌ | $2.00 | 2.74 | 0.7300 | 📖 | Tx |
1716782619000 | 0x4bfb41d5 | 0x02012ba4 | Sell | Yes | ❌ | $0.50 | 0.68 | 0.7300 | 📖 | Tx |
1716781877000 | 0x4bfb41d5 | 0x83ac5ca2 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.7299 | 📖 | Tx |
1716774017000 | 0x4bfb41d5 | 0x4d466863 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1716760521000 | 0x4bfb41d5 | 0x35c9a700 | Buy | Yes | ✅ | $145.45 | 227.27 | 0.6400 | 📖 | Tx |
1716754721000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | No | ❌ | $28.24 | 100.84 | 0.2800 | 📖 | Tx |
1716754683000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | No | ❌ | $26.60 | 95.00 | 0.2800 | 📖 | Tx |
1716753947000 | 0x4bfb41d5 | 0xc472700e | Sell | Yes | ❌ | $3.00 | 4.17 | 0.7200 | 📖 | Tx |
1716742254000 | 0x4bfb41d5 | 0x4440e195 | Sell | No | ✅ | $1.00 | 2.78 | 0.3600 | 📖 | Tx |
1716735405000 | 0x4bfb41d5 | 0x61a1139b | Sell | No | ✅ | $5.00 | 13.89 | 0.3600 | 📖 | Tx |
1716733050000 | 0x4bfb41d5 | 0xd963fdf1 | Sell | Yes | ❌ | $1.00 | 1.37 | 0.7300 | 📖 | Tx |
1716731998000 | 0x4bfb41d5 | 0x498dcbcc | Sell | Yes | ❌ | $10.00 | 13.70 | 0.7300 | 📖 | Tx |
1716717155000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | No | ❌ | $1.62 | 6.00 | 0.2700 | 📖 | Tx |
1716716905000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | No | ❌ | $759.68 | 2,374.00 | 0.3200 | 📖 | Tx |
1716654532000 | 0x4bfb41d5 | 0xb53ccf34 | Sell | Yes | ❌ | $150.00 | 213.33 | 0.7031 | 📖 | Tx |
1716640764000 | 0x4bfb41d5 | 0xb1add3a8 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716639150000 | 0x4bfb41d5 | 0x1c3af442 | Sell | No | ✅ | $0.10 | 0.28 | 0.3600 | 📖 | Tx |
1716633344000 | 0x4bfb41d5 | 0x2660eb24 | Sell | Yes | ❌ | $0.30 | 0.42 | 0.7100 | 📖 | Tx |
1716629762000 | 0x4bfb41d5 | 0xce27c63a | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716628220000 | 0x4bfb41d5 | 0x5bbc4f08 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716624240000 | 0x4bfb41d5 | 0x40a84055 | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716615976000 | 0x4bfb41d5 | 0xb9c92813 | Buy | Yes | ✅ | $300.22 | 462.96 | 0.6485 | 📖 | Tx |
1716613549000 | 0x4bfb41d5 | 0x418a60ea | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716609597000 | 0x4bfb41d5 | 0x2bf99e78 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716605398000 | 0x4bfb41d5 | 0x181092ab | Sell | No | ✅ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1716603134000 | 0x4bfb41d5 | 0x73b5eac5 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716601894000 | 0x4bfb41d5 | 0xbc2f6569 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716601148000 | 0x4bfb41d5 | 0x05231b7c | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1716593901000 | 0x4bfb41d5 | 0x556fcfa0 | Sell | Yes | ❌ | $11.00 | 15.71 | 0.7000 | 📖 | Tx |
1716593839000 | 0x4bfb41d5 | 0x556fcfa0 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716580269000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | No | ❌ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1716576115000 | 0x4bfb41d5 | 0xdfe7e71f | Sell | Yes | ❌ | $30.00 | 42.86 | 0.7000 | 📖 | Tx |
1716557947000 | 0x4bfb41d5 | 0x86b868de | Sell | No | ✅ | $16.07 | 47.26 | 0.3400 | 📖 | Tx |
1716551499000 | 0x4bfb41d5 | 0x64a511e3 | Sell | Yes | ❌ | $1.00 | 1.41 | 0.7100 | 📖 | Tx |
1716543277000 | 0x4bfb41d5 | 0xa670a048 | Sell | Yes | ❌ | $11.00 | 15.70 | 0.7008 | 📖 | Tx |
1716543259000 | 0x4bfb41d5 | 0xea9dc336 | Sell | No | ✅ | $11.00 | 31.43 | 0.3500 | 📖 | Tx |
1716543207000 | 0x4bfb41d5 | 0x667d4da0 | Sell | No | ✅ | $11.00 | 31.43 | 0.3500 | 📖 | Tx |
1716543161000 | 0x4bfb41d5 | 0x8e975d10 | Sell | Yes | ❌ | $11.00 | 15.71 | 0.7000 | 📖 | Tx |
1716543133000 | 0x4bfb41d5 | 0x65512f14 | Sell | No | ✅ | $11.00 | 31.43 | 0.3500 | 📖 | Tx |
1716543113000 | 0x4bfb41d5 | 0x2f38dc1f | Sell | Yes | ❌ | $11.00 | 15.94 | 0.6900 | 📖 | Tx |
1716543073000 | 0x4bfb41d5 | 0xa06430c3 | Sell | Yes | ❌ | $11.00 | 15.94 | 0.6900 | 📖 | Tx |
1716543065000 | 0x4bfb41d5 | 0x6faeb3dd | Sell | No | ✅ | $11.00 | 31.43 | 0.3500 | 📖 | Tx |
1716542967000 | 0x4bfb41d5 | 0x80f50f11 | Sell | No | ✅ | $10.00 | 28.57 | 0.3500 | 📖 | Tx |
1716542949000 | 0x4bfb41d5 | 0x4945f24d | Sell | Yes | ❌ | $10.00 | 14.49 | 0.6900 | 📖 | Tx |
1716542581000 | 0x4bfb41d5 | 0xec6d14c3 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716539635000 | 0x4bfb41d5 | 0x3d19e835 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716538095000 | 0x4bfb41d5 | 0xfebaf496 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716537645000 | 0x4bfb41d5 | 0xbf8811fa | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716534541000 | 0x4bfb41d5 | 0xe1379a14 | Sell | Yes | ❌ | $76.37 | 111.52 | 0.6848 | 📖 | Tx |
1716529546000 | 0x4bfb41d5 | 0x753c4575 | Sell | Yes | ❌ | $5.00 | 7.25 | 0.6900 | 📖 | Tx |
1716528732000 | 0x4bfb41d5 | 0xd19264f9 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716528135000 | 0x4bfb41d5 | 0x58682479 | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716521931000 | 0x4bfb41d5 | 0x8334b881 | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716521779000 | 0x4bfb41d5 | 0x9c3c1030 | Sell | No | ✅ | $114.85 | 328.15 | 0.3500 | 📖 | Tx |
1716506211000 | 0x4bfb41d5 | 0x9632df70 | Sell | Yes | ❌ | $2.00 | 2.83 | 0.7065 | 📖 | Tx |
1716505705000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1716505067000 | 0x4bfb41d5 | 0x5ec1c4ed | Buy | Yes | ✅ | $1.09 | 1.71 | 0.6400 | 📖 | Tx |
1716504130000 | 0x4bfb41d5 | 0xacb3776c | Buy | No | ❌ | $29.71 | 99.02 | 0.3000 | 📖 | Tx |
1716503496000 | 0x4bfb41d5 | 0x540a5267 | Sell | Yes | ❌ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1716503472000 | 0x4bfb41d5 | 0x540a5267 | Sell | Yes | ❌ | $20.00 | 28.57 | 0.7000 | 📖 | Tx |
1716497248000 | 0x4bfb41d5 | 0xc68c4efa | Buy | Yes | ✅ | $45.65 | 74.84 | 0.6100 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $97.85 | 264.46 | 0.3700 | 📖 | Tx |
1716487654000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $38.40 | 60.00 | 0.6400 | 📖 | Tx |
1716482151000 | 0x4bfb41d5 | 0xe7bc9643 | Sell | Yes | ❌ | $100.00 | 141.69 | 0.7058 | 📖 | Tx |
1716456554000 | 0x4bfb41d5 | 0xaadbe27a | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1716446723000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $54.87 | 177.00 | 0.3100 | 📖 | Tx |
1716446699000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $17.52 | 54.74 | 0.3200 | 📖 | Tx |
1716438605000 | 0x4bfb41d5 | 0x71563a28 | Buy | Yes | ✅ | $14.64 | 24.00 | 0.6100 | 📖 | Tx |
1716431141000 | 0x4bfb41d5 | 0x7229beba | Sell | Yes | ❌ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1716393382000 | 0x4bfb41d5 | 0xa534cce8 | Sell | Yes | ❌ | $37.22 | 54.74 | 0.6800 | 📖 | Tx |
1716388594000 | 0x4bfb41d5 | 0x919738d5 | Buy | Yes | ✅ | $7.44 | 12.19 | 0.6100 | 📖 | Tx |
1716385958000 | 0x4bfb41d5 | 0x87fa5713 | Buy | Yes | ✅ | $1.48 | 2.43 | 0.6100 | 📖 | Tx |
1716385692000 | 0x4bfb41d5 | 0x1a59b221 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1716383175000 | 0x4bfb41d5 | 0xb366dc35 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1716382227000 | 0x4bfb41d5 | 0xe6a8df73 | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1716381815000 | 0x4bfb41d5 | 0xd75d96a2 | Buy | Yes | ✅ | $36.05 | 59.10 | 0.6100 | 📖 | Tx |
1716365911000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | Yes | ❌ | $3.47 | 5.11 | 0.6800 | 📖 | Tx |
1716356726000 | 0x4bfb41d5 | 0xd14f2caf | Sell | Yes | ❌ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1
Next