Trades
Bitcoin ETF approved by Jan 15?
0x402ab14725bd3d6ed823704f41881127a31af022
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704921502000 | 0x4cdf8308 | 0x402ab147 | Sell | No | ✅ | $70.29 | 7,029.00 | 0.0100 | 📖 | Tx |
1704921502000 | 0x6a4ca8b9 | 0x402ab147 | Sell | No | ✅ | $1.50 | 150.00 | 0.0100 | 📖 | Tx |
1704921494000 | 0x6a4ca8b9 | 0x402ab147 | Sell | No | ✅ | $0.20 | 20.00 | 0.0100 | 📖 | Tx |
1704921490000 | 0x402ab147 | 0xa3572980 | Buy | No | ❌ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921490000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $114.27 | 11,427.38 | 0.0100 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0x402ab147 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1704921408000 | 0xbd575ccc | 0x402ab147 | Sell | No | ✅ | $1.41 | 117.45 | 0.0120 | 📖 | Tx |
1704921374000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $4.00 | 250.00 | 0.0160 | 📖 | Tx |
1704921366000 | 0x402ab147 | 0x62d2bcd1 | Sell | Yes | ❌ | $4,384.95 | 4,456.25 | 0.9840 | 📖 | Tx |
1704921366000 | 0x402ab147 | 0x3cf3e8d5 | Sell | Yes | ❌ | $984.00 | 1,000.00 | 0.9840 | 📖 | Tx |
1704921366000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $87.30 | 5,456.25 | 0.0160 | 📖 | Tx |
1704921356000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $9.60 | 800.00 | 0.0120 | 📖 | Tx |
1704921356000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $2.80 | 200.00 | 0.0140 | 📖 | Tx |
1704921334000 | 0x6e031ff7 | 0x402ab147 | Sell | No | ✅ | $12.00 | 1,000.00 | 0.0120 | 📖 | Tx |
1704917228000 | 0x89b05a5d | 0x402ab147 | Sell | No | ✅ | $94.10 | 1,881.97 | 0.0500 | 📖 | Tx |
1704917188000 | 0xef4c52d6 | 0x402ab147 | Sell | No | ✅ | $0.10 | 2.00 | 0.0500 | 📖 | Tx |
1704917148000 | 0x510f1c26 | 0x402ab147 | Sell | No | ✅ | $63.60 | 1,272.00 | 0.0500 | 📖 | Tx |
1704916982000 | 0x2c652836 | 0x402ab147 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916804000 | 0xd0c6cc65 | 0x402ab147 | Sell | No | ✅ | $1.81 | 36.23 | 0.0500 | 📖 | Tx |
1704916732000 | 0x7ac907e5 | 0x402ab147 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916560000 | 0x8869e3bf | 0x402ab147 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916492000 | 0x2c652836 | 0x402ab147 | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1704916446000 | 0xb515ee48 | 0x402ab147 | Sell | No | ✅ | $250.00 | 5,000.00 | 0.0500 | 📖 | Tx |
1704916354000 | 0x79a3bba1 | 0x402ab147 | Sell | No | ✅ | $50.94 | 1,018.80 | 0.0500 | 📖 | Tx |
1704916272000 | 0x402ab147 | 0x7ac907e5 | Buy | No | ❌ | $22.50 | 450.00 | 0.0500 | 📖 | Tx |
1704916272000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $22.50 | 450.00 | 0.0500 | 📖 | Tx |
1704915486000 | 0x970b35f5 | 0x402ab147 | Sell | No | ✅ | $186.84 | 3,736.84 | 0.0500 | 📖 | Tx |
1704915468000 | 0x970b35f5 | 0x402ab147 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915434000 | 0x8de674db | 0x402ab147 | Sell | No | ✅ | $13.16 | 263.16 | 0.0500 | 📖 | Tx |
1704915420000 | 0x970b35f5 | 0x402ab147 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915368000 | 0x8a4c788f | 0x402ab147 | Sell | No | ✅ | $0.01 | 0.10 | 0.0600 | 📖 | Tx |
1704915362000 | 0x8de674db | 0x402ab147 | Sell | No | ✅ | $0.64 | 10.64 | 0.0600 | 📖 | Tx |
1704915340000 | 0x903d1f6b | 0x402ab147 | Sell | No | ✅ | $540.00 | 9,000.00 | 0.0600 | 📖 | Tx |
1704915336000 | 0x402ab147 | 0x79a5b3c5 | Buy | No | ❌ | $201.18 | 3,353.08 | 0.0600 | 📖 | Tx |
1704915336000 | 0x402ab147 | 0x8a4c788f | Buy | No | ❌ | $625.33 | 10,598.85 | 0.0590 | 📖 | Tx |
1704915336000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $826.52 | 13,951.93 | 0.0592 | 📖 | Tx |
1704915264000 | 0x7ac907e5 | 0x402ab147 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1704915264000 | 0x402ab147 | 0x7ac907e5 | Buy | No | ❌ | $75.00 | 1,500.00 | 0.0500 | 📖 | Tx |
1704915264000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $175.74 | 3,514.77 | 0.0500 | 📖 | Tx |
1704915264000 | 0x402ab147 | 0xbd575ccc | Buy | No | ❌ | $16.33 | 326.60 | 0.0500 | 📖 | Tx |
1704915264000 | 0x402ab147 | 0xb515ee48 | Buy | No | ❌ | $77.38 | 1,547.62 | 0.0500 | 📖 | Tx |
1704915264000 | 0x402ab147 | 0xef7d4c8f | Sell | Yes | ❌ | $133.52 | 140.55 | 0.9500 | 📖 | Tx |
1704915121000 | 0x402ab147 | 0x388abd06 | Buy | No | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704915121000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $42.38 | 722.21 | 0.0587 | 📖 | Tx |
1704915121000 | 0x402ab147 | 0x7078dd85 | Sell | Yes | ❌ | $489.83 | 522.21 | 0.9380 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0x402ab147 | Sell | No | ✅ | $497.29 | 3,108.04 | 0.1600 | 📖 | Tx |
1704902357000 | 0x871f32ed | 0x402ab147 | Sell | No | ✅ | $325.95 | 2,037.20 | 0.1600 | 📖 | Tx |
1704901597000 | 0xdd19fb2d | 0x402ab147 | Sell | No | ✅ | $34.90 | 218.12 | 0.1600 | 📖 | Tx |
1704901439000 | 0x9f664b0b | 0x402ab147 | Sell | No | ✅ | $421.86 | 2,636.64 | 0.1600 | 📖 | Tx |
1704901409000 | 0x9f664b0b | 0x402ab147 | Sell | No | ✅ | $255.00 | 1,500.00 | 0.1700 | 📖 | Tx |
1704901079000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1704901079000 | 0x402ab147 | 0x7789806c | Sell | Yes | ❌ | $1,640.00 | 2,000.00 | 0.8200 | 📖 | Tx |
1704901029000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $1,080.00 | 6,000.00 | 0.1800 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0x3cf3e8d5 | Sell | Yes | ❌ | $172.20 | 210.00 | 0.8200 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0xaaf4acaf | Sell | Yes | ❌ | $1,375.96 | 1,678.00 | 0.8200 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0x20042082 | Buy | No | ❌ | $288.00 | 1,600.00 | 0.1800 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0x7789806c | Sell | Yes | ❌ | $533.27 | 650.33 | 0.8200 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0x2a2c1dc9 | Sell | Yes | ❌ | $1,526.57 | 1,861.67 | 0.8200 | 📖 | Tx |
1704899065000 | 0x9f664b0b | 0x402ab147 | Sell | No | ✅ | $357.96 | 2,105.62 | 0.1700 | 📖 | Tx |
1704899047000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $1,600.00 | 8,000.00 | 0.2000 | 📖 | Tx |
1704899047000 | 0x402ab147 | 0xe7850b13 | Buy | No | ❌ | $1,600.00 | 8,000.00 | 0.2000 | 📖 | Tx |
1704897791000 | 0x151efdc3 | 0x402ab147 | Sell | No | ✅ | $43.40 | 255.31 | 0.1700 | 📖 | Tx |
1704897717000 | 0x625711e9 | 0x402ab147 | Sell | No | ✅ | $2.05 | 12.04 | 0.1700 | 📖 | Tx |
1704897665000 | 0xdb746494 | 0x402ab147 | Sell | No | ✅ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1704897419000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $927.20 | 4,880.00 | 0.1900 | 📖 | Tx |
1704897419000 | 0x402ab147 | 0xfd1afa5a | Buy | No | ❌ | $927.20 | 4,880.00 | 0.1900 | 📖 | Tx |
1704897347000 | 0x18abd7de | 0x402ab147 | Sell | No | ✅ | $5.10 | 30.00 | 0.1700 | 📖 | Tx |
1704896995000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $551.00 | 2,900.00 | 0.1900 | 📖 | Tx |
1704896995000 | 0x402ab147 | 0xfd1afa5a | Buy | No | ❌ | $551.00 | 2,900.00 | 0.1900 | 📖 | Tx |
1704896931000 | 0x4bfb41d5 | 0x402ab147 | Sell | No | ✅ | $214.26 | 1,190.34 | 0.1800 | 📖 | Tx |
1704896931000 | 0x402ab147 | 0xe70d09da | Buy | No | ❌ | $214.26 | 1,190.34 | 0.1800 | 📖 | Tx |
1704177387000 | 0x5a181dcf | 0x402ab147 | Sell | No | ✅ | $109.87 | 915.62 | 0.1200 | 📖 | Tx |
1704158516000 | 0x948e3224 | 0x402ab147 | Sell | No | ✅ | $31.15 | 259.58 | 0.1200 | 📖 | Tx |
1704153893000 | 0x4a123183 | 0x402ab147 | Sell | No | ✅ | $505.90 | 4,215.80 | 0.1200 | 📖 | Tx |
1704152567000 | 0x180194cb | 0x402ab147 | Sell | No | ✅ | $20.45 | 170.45 | 0.1200 | 📖 | Tx |
1704151912000 | 0x3a3d21f6 | 0x402ab147 | Sell | No | ✅ | $13.73 | 114.43 | 0.1200 | 📖 | Tx |
1704145373000 | 0x9f0368c8 | 0x402ab147 | Sell | No | ✅ | $4.09 | 34.09 | 0.1200 | 📖 | Tx |
1704139747000 | 0x1501340e | 0x402ab147 | Sell | No | ✅ | $34.80 | 290.02 | 0.1200 | 📖 | Tx |
1
Next