Trades
Ethereum ETF approved by May 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716503214000 | 0xbd94d250 | 0x30e44387 | Buy | No | ❌ | $8.40 | 46.66 | 0.1800 | 📖 | Tx |
1716503178000 | 0x2c036bf4 | 0x30e44387 | Buy | No | ❌ | $121.45 | 674.72 | 0.1800 | 📖 | Tx |
1716502864000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $259.74 | 333.00 | 0.7800 | 📖 | Tx |
1716502864000 | 0x30e44387 | 0x3077107a | Sell | Yes | ❌ | $86.58 | 111.00 | 0.7800 | 📖 | Tx |
1716502864000 | 0x30e44387 | 0xc2d5826b | Buy | No | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1716502834000 | 0x6245ca7b | 0x30e44387 | Buy | No | ❌ | $87.36 | 379.81 | 0.2300 | 📖 | Tx |
1716502800000 | 0xa31345b9 | 0x30e44387 | Sell | No | ✅ | $164.39 | 782.80 | 0.2100 | 📖 | Tx |
1716502780000 | 0xb7890bbb | 0x30e44387 | Sell | No | ✅ | $0.54 | 2.56 | 0.2100 | 📖 | Tx |
1716502772000 | 0x74d708ba | 0x30e44387 | Sell | No | ✅ | $65.99 | 314.25 | 0.2100 | 📖 | Tx |
1716502690000 | 0x44c1dfe4 | 0x30e44387 | Buy | Yes | ✅ | $2,962.50 | 3,950.00 | 0.7500 | 📖 | Tx |
1716502690000 | 0x44c1dfe4 | 0x30e44387 | Buy | Yes | ✅ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1716502672000 | 0x6251c8ed | 0x30e44387 | Buy | Yes | ✅ | $37.50 | 50.00 | 0.7500 | 📖 | Tx |
1716502630000 | 0x74d708ba | 0x30e44387 | Buy | Yes | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1716502604000 | 0x9341b038 | 0x30e44387 | Sell | Yes | ❌ | $2,003.30 | 2,990.00 | 0.6700 | 📖 | Tx |
1716502446000 | 0xf4ffd2e8 | 0x30e44387 | Buy | Yes | ✅ | $16.80 | 20.00 | 0.8400 | 📖 | Tx |
1716502312000 | 0xb1fcb4a2 | 0x30e44387 | Buy | Yes | ✅ | $2.08 | 2.48 | 0.8400 | 📖 | Tx |
1716500492000 | 0x6ff644e1 | 0x30e44387 | Sell | Yes | ❌ | $454.79 | 547.94 | 0.8300 | 📖 | Tx |
1716500430000 | 0x6b15ea22 | 0x30e44387 | Sell | Yes | ❌ | $63.95 | 78.95 | 0.8100 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $188.87 | 1,111.00 | 0.1700 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $55.26 | 345.40 | 0.1600 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $755.48 | 4,444.00 | 0.1700 | 📖 | Tx |
1716500310000 | 0x99c1be99 | 0x30e44387 | Buy | No | ❌ | $33.54 | 209.60 | 0.1600 | 📖 | Tx |
1716500174000 | 0x20054442 | 0x30e44387 | Sell | No | ✅ | $272.01 | 2,472.80 | 0.1100 | 📖 | Tx |
1716500166000 | 0x7f5a85db | 0x30e44387 | Sell | No | ✅ | $57.99 | 527.20 | 0.1100 | 📖 | Tx |
1716500150000 | 0xcdd75e90 | 0x30e44387 | Sell | No | ✅ | $533.28 | 3,333.00 | 0.1600 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x30e44387 | Buy | No | ❌ | $266.64 | 1,111.00 | 0.2400 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x30e44387 | Buy | No | ❌ | $299.97 | 1,111.00 | 0.2700 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x30e44387 | Sell | Yes | ❌ | $1,340.00 | 2,000.00 | 0.6700 | 📖 | Tx |
1716499296000 | 0xd2b98287 | 0x30e44387 | Buy | No | ❌ | $255.53 | 1,111.00 | 0.2300 | 📖 | Tx |
1716499296000 | 0xd2b98287 | 0x30e44387 | Buy | No | ❌ | $27.83 | 121.00 | 0.2300 | 📖 | Tx |
1716499202000 | 0x0b935e95 | 0x30e44387 | Buy | No | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1716499120000 | 0xcdd75e90 | 0x30e44387 | Buy | No | ❌ | $42.36 | 192.54 | 0.2200 | 📖 | Tx |
1716499110000 | 0xfb4f5f4c | 0x30e44387 | Buy | No | ❌ | $172.07 | 782.14 | 0.2200 | 📖 | Tx |
1716499098000 | 0x2b87fe13 | 0x30e44387 | Buy | No | ❌ | $29.99 | 136.32 | 0.2200 | 📖 | Tx |
1716499052000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1716499052000 | 0x30e44387 | 0x01a2e8fb | Buy | Yes | ✅ | $866.58 | 1,111.00 | 0.7800 | 📖 | Tx |
1716499024000 | 0x6e7306de | 0x30e44387 | Buy | No | ❌ | $87.17 | 379.00 | 0.2300 | 📖 | Tx |
1716499000000 | 0x69f1db5d | 0x30e44387 | Sell | No | ✅ | $127.20 | 748.22 | 0.1700 | 📖 | Tx |
1716499000000 | 0x30e44387 | 0xe87faf85 | Buy | No | ❌ | $47.22 | 277.77 | 0.1700 | 📖 | Tx |
1716499000000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $382.80 | 2,251.78 | 0.1700 | 📖 | Tx |
1716499000000 | 0x30e44387 | 0x4b59ec2e | Buy | No | ❌ | $335.58 | 1,974.01 | 0.1700 | 📖 | Tx |
1716498964000 | 0xf4f3476b | 0x30e44387 | Buy | No | ❌ | $54.10 | 257.64 | 0.2100 | 📖 | Tx |
1716498934000 | 0x0b935e95 | 0x30e44387 | Buy | No | ❌ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1716498864000 | 0x43372356 | 0x30e44387 | Buy | No | ❌ | $178.97 | 852.22 | 0.2100 | 📖 | Tx |
1716498864000 | 0x43372356 | 0x30e44387 | Buy | No | ❌ | $41.45 | 197.36 | 0.2100 | 📖 | Tx |
1716498862000 | 0x539fe89a | 0x30e44387 | Buy | No | ❌ | $31.03 | 147.78 | 0.2100 | 📖 | Tx |
1716498844000 | 0x16602a38 | 0x30e44387 | Sell | No | ✅ | $341.54 | 2,134.63 | 0.1600 | 📖 | Tx |
1716498840000 | 0xa638749f | 0x30e44387 | Sell | No | ✅ | $159.96 | 999.74 | 0.1600 | 📖 | Tx |
1716498838000 | 0x533f10e0 | 0x30e44387 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1716498830000 | 0x8d4f15b9 | 0x30e44387 | Sell | No | ✅ | $2.55 | 15.93 | 0.1600 | 📖 | Tx |
1716498828000 | 0x18566a94 | 0x30e44387 | Sell | No | ✅ | $60.32 | 377.00 | 0.1600 | 📖 | Tx |
1716498820000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $203.63 | 1,272.70 | 0.1600 | 📖 | Tx |
1716498820000 | 0x30e44387 | 0xbbd20bda | Buy | No | ❌ | $203.63 | 1,272.70 | 0.1600 | 📖 | Tx |
1716487486000 | 0xb48ef6de | 0x30e44387 | Buy | Yes | ✅ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716487448000 | 0x066d9b19 | 0x30e44387 | Buy | Yes | ✅ | $66.04 | 104.83 | 0.6300 | 📖 | Tx |
1716487428000 | 0x45d9376f | 0x30e44387 | Buy | Yes | ✅ | $198.45 | 315.00 | 0.6300 | 📖 | Tx |
1716487354000 | 0x97353a70 | 0x30e44387 | Buy | Yes | ✅ | $32.70 | 51.90 | 0.6300 | 📖 | Tx |
1716487300000 | 0xc26225ce | 0x30e44387 | Buy | Yes | ✅ | $1.57 | 2.50 | 0.6300 | 📖 | Tx |
1716487220000 | 0x61ccd7a7 | 0x30e44387 | Buy | Yes | ✅ | $88.20 | 140.00 | 0.6300 | 📖 | Tx |
1716487182000 | 0x032fba2e | 0x30e44387 | Buy | Yes | ✅ | $80.77 | 128.20 | 0.6300 | 📖 | Tx |
1716487174000 | 0x45d9376f | 0x30e44387 | Buy | Yes | ✅ | $319.77 | 507.57 | 0.6300 | 📖 | Tx |
1716486199000 | 0x9e9141c9 | 0x30e44387 | Sell | Yes | ❌ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1716486051000 | 0x5a69add3 | 0x30e44387 | Sell | Yes | ❌ | $762.50 | 1,250.00 | 0.6100 | 📖 | Tx |
1716485189000 | 0x5a69add3 | 0x30e44387 | Buy | No | ❌ | $701.57 | 1,846.23 | 0.3800 | 📖 | Tx |
1716485103000 | 0xcc8258f7 | 0x30e44387 | Buy | No | ❌ | $24.00 | 63.16 | 0.3800 | 📖 | Tx |
1716485069000 | 0x539fe89a | 0x30e44387 | Buy | No | ❌ | $131.33 | 345.61 | 0.3800 | 📖 | Tx |
1716484997000 | 0x9341b038 | 0x30e44387 | Sell | No | ✅ | $789.25 | 2,255.00 | 0.3500 | 📖 | Tx |
1716484819000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,469.09 | 3,919.19 | 0.6300 | 📖 | Tx |
1716484381000 | 0x5a69add3 | 0x30e44387 | Sell | Yes | ❌ | $2,180.95 | 3,461.83 | 0.6300 | 📖 | Tx |
1716484305000 | 0x27dc4a30 | 0x30e44387 | Sell | Yes | ❌ | $339.05 | 538.17 | 0.6300 | 📖 | Tx |
1716443744000 | 0xfffe4013 | 0x30e44387 | Buy | Yes | ✅ | $1,152.52 | 1,746.24 | 0.6600 | 📖 | Tx |
1716443738000 | 0xd465f9ff | 0x30e44387 | Buy | Yes | ✅ | $2.00 | 3.03 | 0.6600 | 📖 | Tx |
1716443658000 | 0xcac76939 | 0x30e44387 | Buy | Yes | ✅ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1716443538000 | 0x616fb1c9 | 0x30e44387 | Buy | Yes | ✅ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1716442858000 | 0xd1213285 | 0x30e44387 | Buy | Yes | ✅ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1716442312000 | 0x9955ced7 | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 1.52 | 0.6600 | 📖 | Tx |
1716441734000 | 0x9eeb11a8 | 0x30e44387 | Buy | Yes | ✅ | $2.00 | 3.03 | 0.6600 | 📖 | Tx |
1716441528000 | 0x2826e9f5 | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 15.15 | 0.6600 | 📖 | Tx |
1716440878000 | 0xc43c825a | 0x30e44387 | Buy | Yes | ✅ | $130.99 | 198.47 | 0.6600 | 📖 | Tx |
1716440764000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $36.83 | 55.81 | 0.6600 | 📖 | Tx |
1716440764000 | 0x30e44387 | 0x6356fb47 | Sell | Yes | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716440764000 | 0x30e44387 | 0x6356fb47 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716440764000 | 0x30e44387 | 0xf6129c47 | Buy | No | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1716440764000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,173.35 | 1,777.81 | 0.6600 | 📖 | Tx |
1716440716000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $249.35 | 377.80 | 0.6600 | 📖 | Tx |
1716440716000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $182.95 | 277.19 | 0.6600 | 📖 | Tx |
1716440716000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $34.21 | 100.61 | 0.3400 | 📖 | Tx |
1716440242000 | 0x914e3e1b | 0x30e44387 | Sell | Yes | ❌ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1716439282000 | 0xfb4f5f4c | 0x30e44387 | Sell | Yes | ❌ | $2,410.88 | 3,652.85 | 0.6600 | 📖 | Tx |
1716432763000 | 0x30e44387 | 0x973971ea | Sell | No | ✅ | $105.20 | 328.74 | 0.3200 | 📖 | Tx |
1716432763000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,289.45 | 1,896.26 | 0.6800 | 📖 | Tx |
1716432763000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $712.00 | 2,225.00 | 0.3200 | 📖 | Tx |
1716431583000 | 0xd205ced3 | 0x30e44387 | Sell | No | ✅ | $469.10 | 1,465.93 | 0.3200 | 📖 | Tx |
1716431539000 | 0x14fa7b29 | 0x30e44387 | Sell | No | ✅ | $242.90 | 759.07 | 0.3200 | 📖 | Tx |
1716429940000 | 0xf6eb66bd | 0x30e44387 | Buy | Yes | ✅ | $172.71 | 257.78 | 0.6700 | 📖 | Tx |
1716428554000 | 0xc5819a41 | 0x30e44387 | Buy | Yes | ✅ | $2.00 | 2.99 | 0.6700 | 📖 | Tx |
1716427582000 | 0xed98f5c4 | 0x30e44387 | Buy | Yes | ✅ | $0.60 | 0.90 | 0.6700 | 📖 | Tx |
1
Next