Trades
Bitcoin ETF approved by Jan 15?
0x289eb5fbb314e14b3e7b715db854b8164fbb5706
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704927359000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $3,249.79 | 3,262.84 | 0.9960 | 📖 | Tx |
1704927335000 | 0x5d5213e9 | 0x289eb5fb | Sell | Yes | ❌ | $87.15 | 87.50 | 0.9960 | 📖 | Tx |
1704927313000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $29,880.00 | 30,000.00 | 0.9960 | 📖 | Tx |
1704927289000 | 0x9682fa52 | 0x289eb5fb | Sell | Yes | ❌ | $7,028.77 | 7,057.00 | 0.9960 | 📖 | Tx |
1704927077000 | 0xda8b96b9 | 0x289eb5fb | Sell | Yes | ❌ | $19,820.36 | 19,880.00 | 0.9970 | 📖 | Tx |
1704927045000 | 0x2ca2bdcf | 0x289eb5fb | Sell | Yes | ❌ | $1,658.34 | 1,663.33 | 0.9970 | 📖 | Tx |
1704926655000 | 0x005dcb2c | 0x289eb5fb | Sell | Yes | ❌ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704926331000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $14,506.35 | 14,550.00 | 0.9970 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0x289eb5fb | Sell | Yes | ❌ | $10,344.87 | 10,375.99 | 0.9970 | 📖 | Tx |
1704924919000 | 0x4076d56d | 0x289eb5fb | Sell | Yes | ❌ | $3,639.05 | 3,650.00 | 0.9970 | 📖 | Tx |
1704924863000 | 0xfe501e82 | 0x289eb5fb | Sell | Yes | ❌ | $967.09 | 970.00 | 0.9970 | 📖 | Tx |
1704924681000 | 0x282d6645 | 0x289eb5fb | Sell | Yes | ❌ | $16,606.16 | 16,656.13 | 0.9970 | 📖 | Tx |
1704924515000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $1,495.50 | 1,500.00 | 0.9970 | 📖 | Tx |
1704924515000 | 0x289eb5fb | 0xf1bb700a | Buy | Yes | ✅ | $1,495.50 | 1,500.00 | 0.9970 | 📖 | Tx |
1704924333000 | 0x3a90ece8 | 0x289eb5fb | Sell | Yes | ❌ | $995.00 | 1,000.00 | 0.9950 | 📖 | Tx |
1704924293000 | 0x4ea0d671 | 0x289eb5fb | Sell | Yes | ❌ | $1,990.00 | 2,000.00 | 0.9950 | 📖 | Tx |
1704924231000 | 0xb8f929f3 | 0x289eb5fb | Sell | Yes | ❌ | $11,938.01 | 11,998.00 | 0.9950 | 📖 | Tx |
1704924217000 | 0x53996d95 | 0x289eb5fb | Sell | Yes | ❌ | $4,485.46 | 4,508.00 | 0.9950 | 📖 | Tx |
1704924093000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $14,114.32 | 14,171.00 | 0.9960 | 📖 | Tx |
1704924093000 | 0x289eb5fb | 0xbc87e286 | Sell | No | ✅ | $56.68 | 14,171.00 | 0.0040 | 📖 | Tx |
1704923936000 | 0xc4edcd6d | 0x289eb5fb | Sell | Yes | ❌ | $13,860.97 | 13,972.75 | 0.9920 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $1,000.99 | 1,004.00 | 0.9970 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $29,756.24 | 29,966.00 | 0.9930 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x289eb5fb | Sell | Yes | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1704923846000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $26,700.50 | 26,780.84 | 0.9970 | 📖 | Tx |
1704923846000 | 0x289eb5fb | 0xa3572980 | Sell | No | ✅ | $80.34 | 26,780.84 | 0.0030 | 📖 | Tx |
1704923704000 | 0x2aaa2032 | 0x289eb5fb | Sell | Yes | ❌ | $33.76 | 34.00 | 0.9930 | 📖 | Tx |
1704923648000 | 0x289eb5fb | 0xa3572980 | Sell | No | ✅ | $19.89 | 3,977.25 | 0.0050 | 📖 | Tx |
1704923648000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $3,957.36 | 3,977.25 | 0.9950 | 📖 | Tx |
1704855751000 | 0xd205ced3 | 0x289eb5fb | Buy | Yes | ✅ | $11,475.00 | 13,500.00 | 0.8500 | 📖 | Tx |
1704849913000 | 0x75e7d5c1 | 0x289eb5fb | Sell | Yes | ❌ | $8,400.00 | 10,000.00 | 0.8400 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x289eb5fb | Buy | Yes | ✅ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x289eb5fb | Buy | Yes | ✅ | $3,102.72 | 3,693.72 | 0.8400 | 📖 | Tx |
1704805356000 | 0xe6667088 | 0x289eb5fb | Sell | Yes | ❌ | $5,350.22 | 6,687.77 | 0.8000 | 📖 | Tx |
1704805308000 | 0x2119b461 | 0x289eb5fb | Sell | Yes | ❌ | $1,996.00 | 2,495.00 | 0.8000 | 📖 | Tx |
1704805176000 | 0x9bd9138f | 0x289eb5fb | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1704804984000 | 0x577058dc | 0x289eb5fb | Sell | Yes | ❌ | $7,792.00 | 9,740.00 | 0.8000 | 📖 | Tx |
1704804976000 | 0xf39ac792 | 0x289eb5fb | Sell | Yes | ❌ | $2,591.44 | 3,239.30 | 0.8000 | 📖 | Tx |
1704804870000 | 0x3e1b74c5 | 0x289eb5fb | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1704804790000 | 0xfa88f2c0 | 0x289eb5fb | Sell | Yes | ❌ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1704804766000 | 0x48f97930 | 0x289eb5fb | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1704804740000 | 0xaa135cc5 | 0x289eb5fb | Sell | Yes | ❌ | $396.00 | 495.00 | 0.8000 | 📖 | Tx |
1704804474000 | 0x48e1b5a4 | 0x289eb5fb | Sell | Yes | ❌ | $570.21 | 712.77 | 0.8000 | 📖 | Tx |
1704803964000 | 0x903d1f6b | 0x289eb5fb | Buy | Yes | ✅ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1704799448000 | 0x6cf9666d | 0x289eb5fb | Buy | Yes | ✅ | $6,419.51 | 7,642.27 | 0.8400 | 📖 | Tx |
1704798103000 | 0x80271197 | 0x289eb5fb | Sell | Yes | ❌ | $2,171.47 | 2,648.14 | 0.8200 | 📖 | Tx |
1704798101000 | 0xa1495534 | 0x289eb5fb | Sell | Yes | ❌ | $6,823.42 | 8,321.24 | 0.8200 | 📖 | Tx |
1704798069000 | 0xf122a5bc | 0x289eb5fb | Sell | Yes | ❌ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1704797791000 | 0xa1495534 | 0x289eb5fb | Sell | Yes | ❌ | $14,614.50 | 17,822.56 | 0.8200 | 📖 | Tx |
1704796702000 | 0x32470d29 | 0x289eb5fb | Sell | Yes | ❌ | $2,045.05 | 2,493.97 | 0.8200 | 📖 | Tx |
1704793442000 | 0xc220e370 | 0x289eb5fb | Buy | Yes | ✅ | $4,822.88 | 5,608.00 | 0.8600 | 📖 | Tx |
1704783769000 | 0x8f7523b6 | 0x289eb5fb | Buy | Yes | ✅ | $821.28 | 954.98 | 0.8600 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x289eb5fb | Sell | Yes | ❌ | $20,150.00 | 23,988.09 | 0.8400 | 📖 | Tx |
1704777025000 | 0x6404bfa3 | 0x289eb5fb | Buy | Yes | ✅ | $3,440.00 | 4,000.00 | 0.8600 | 📖 | Tx |
1704775742000 | 0x4fe26282 | 0x289eb5fb | Buy | Yes | ✅ | $38.71 | 45.02 | 0.8600 | 📖 | Tx |
1704773420000 | 0xb46ef1a5 | 0x289eb5fb | Sell | Yes | ❌ | $405.78 | 477.39 | 0.8500 | 📖 | Tx |
1704773328000 | 0xb46ef1a5 | 0x289eb5fb | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1704773174000 | 0x2d00b2d3 | 0x289eb5fb | Sell | Yes | ❌ | $60.76 | 71.48 | 0.8500 | 📖 | Tx |
1704772510000 | 0x871f32ed | 0x289eb5fb | Sell | Yes | ❌ | $1,416.61 | 1,666.60 | 0.8500 | 📖 | Tx |
1704772037000 | 0x27052d8f | 0x289eb5fb | Sell | Yes | ❌ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704771969000 | 0xdb32281b | 0x289eb5fb | Sell | Yes | ❌ | $846.77 | 996.20 | 0.8500 | 📖 | Tx |
1704771540000 | 0xe25b9180 | 0x289eb5fb | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704770808000 | 0xcfe86a70 | 0x289eb5fb | Sell | Yes | ❌ | $50.49 | 59.40 | 0.8500 | 📖 | Tx |
1704770696000 | 0x0c00c6c6 | 0x289eb5fb | Sell | Yes | ❌ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704770476000 | 0x33c8c5f1 | 0x289eb5fb | Sell | Yes | ❌ | $273.98 | 322.33 | 0.8500 | 📖 | Tx |
1704770333000 | 0xcd1a99ef | 0x289eb5fb | Sell | Yes | ❌ | $5.61 | 6.60 | 0.8500 | 📖 | Tx |
1704770243000 | 0x27052d8f | 0x289eb5fb | Sell | Yes | ❌ | $127.50 | 150.00 | 0.8500 | 📖 | Tx |
1704766850000 | 0x8523a192 | 0x289eb5fb | Buy | Yes | ✅ | $1,741.24 | 2,048.52 | 0.8500 | 📖 | Tx |
1704764790000 | 0x58b87a44 | 0x289eb5fb | Buy | Yes | ✅ | $6,758.75 | 7,951.47 | 0.8500 | 📖 | Tx |
1704764168000 | 0x4841a7bc | 0x289eb5fb | Sell | Yes | ❌ | $324.98 | 386.88 | 0.8400 | 📖 | Tx |
1704763882000 | 0xb09c8343 | 0x289eb5fb | Sell | Yes | ❌ | $105.00 | 125.00 | 0.8400 | 📖 | Tx |
1704763632000 | 0x704e7525 | 0x289eb5fb | Sell | Yes | ❌ | $3,648.70 | 4,343.69 | 0.8400 | 📖 | Tx |
1704763520000 | 0x5ac0b32a | 0x289eb5fb | Sell | Yes | ❌ | $2,623.90 | 3,123.69 | 0.8400 | 📖 | Tx |
1704763117000 | 0xf957f989 | 0x289eb5fb | Sell | Yes | ❌ | $80.64 | 96.00 | 0.8400 | 📖 | Tx |
1704763003000 | 0x1620c074 | 0x289eb5fb | Sell | Yes | ❌ | $1,564.50 | 1,862.50 | 0.8400 | 📖 | Tx |
1704762674000 | 0xf957f989 | 0x289eb5fb | Sell | Yes | ❌ | $52.29 | 62.25 | 0.8400 | 📖 | Tx |
1704760696000 | 0xe38cddbc | 0x289eb5fb | Sell | Yes | ❌ | $2,447.53 | 2,879.45 | 0.8500 | 📖 | Tx |
1704760342000 | 0xc17714fb | 0x289eb5fb | Sell | Yes | ❌ | $11,333.33 | 13,333.33 | 0.8500 | 📖 | Tx |
1704760276000 | 0x3f240773 | 0x289eb5fb | Sell | Yes | ❌ | $283.33 | 333.33 | 0.8500 | 📖 | Tx |
1704760222000 | 0xa9c2a395 | 0x289eb5fb | Sell | Yes | ❌ | $752.82 | 885.67 | 0.8500 | 📖 | Tx |
1704759760000 | 0x41ed8981 | 0x289eb5fb | Sell | Yes | ❌ | $113.33 | 133.33 | 0.8500 | 📖 | Tx |
1704759600000 | 0x289eb5fb | 0x4cfef805 | Sell | No | ✅ | $833.40 | 5,556.02 | 0.1500 | 📖 | Tx |
1704759600000 | 0x4bfb41d5 | 0x289eb5fb | Sell | Yes | ❌ | $4,722.61 | 5,556.02 | 0.8500 | 📖 | Tx |
1704736909000 | 0x6bfb7d95 | 0x289eb5fb | Sell | Yes | ❌ | $3,740.86 | 4,507.06 | 0.8300 | 📖 | Tx |
1704736717000 | 0x76376ede | 0x289eb5fb | Sell | Yes | ❌ | $1,864.37 | 2,246.23 | 0.8300 | 📖 | Tx |
1704734845000 | 0xd23d5ef6 | 0x289eb5fb | Sell | Yes | ❌ | $2,440.49 | 2,940.35 | 0.8300 | 📖 | Tx |
1704734821000 | 0x63154c31 | 0x289eb5fb | Sell | Yes | ❌ | $927.65 | 1,117.65 | 0.8300 | 📖 | Tx |
1704734655000 | 0xd23d5ef6 | 0x289eb5fb | Sell | Yes | ❌ | $1,692.13 | 2,038.71 | 0.8300 | 📖 | Tx |
1704734655000 | 0xd23d5ef6 | 0x289eb5fb | Sell | Yes | ❌ | $1,046.87 | 1,261.29 | 0.8300 | 📖 | Tx |
1704734603000 | 0xdf7e4a7d | 0x289eb5fb | Sell | Yes | ❌ | $587.74 | 708.12 | 0.8300 | 📖 | Tx |
1704734459000 | 0x4850d96b | 0x289eb5fb | Sell | Yes | ❌ | $8,449.65 | 10,180.30 | 0.8300 | 📖 | Tx |
1704734025000 | 0x0c847493 | 0x289eb5fb | Sell | Yes | ❌ | $440.59 | 524.51 | 0.8400 | 📖 | Tx |
1704734005000 | 0x7ad2b01a | 0x289eb5fb | Sell | Yes | ❌ | $525.00 | 625.00 | 0.8400 | 📖 | Tx |
1704733699000 | 0xa2b1a1e4 | 0x289eb5fb | Sell | Yes | ❌ | $571.99 | 680.94 | 0.8400 | 📖 | Tx |
1704733687000 | 0x758f1731 | 0x289eb5fb | Sell | Yes | ❌ | $170.47 | 202.94 | 0.8400 | 📖 | Tx |
1704733340000 | 0x6be2383d | 0x289eb5fb | Sell | Yes | ❌ | $761.25 | 906.25 | 0.8400 | 📖 | Tx |
1704733004000 | 0xd194646c | 0x289eb5fb | Sell | Yes | ❌ | $6,020.02 | 7,166.69 | 0.8400 | 📖 | Tx |
1704732948000 | 0x37c500e9 | 0x289eb5fb | Sell | Yes | ❌ | $372.07 | 442.94 | 0.8400 | 📖 | Tx |
1704732742000 | 0xcdec1d0a | 0x289eb5fb | Sell | Yes | ❌ | $1,050.00 | 1,250.00 | 0.8400 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x289eb5fb | Sell | Yes | ❌ | $0.62 | 0.74 | 0.8400 | 📖 | Tx |
1
Next