Trades
Will Circle IPO by June?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715999068000 | 0xcbbab0bf | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1715826585000 | 0xe0f1e775 | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1715826577000 | 0xe0f1e775 | 0x3cf3e8d5 | Sell | Yes | ❌ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1715296751000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1715296751000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.62 | 222.00 | 0.2100 | 📖 | Tx |
1714758986000 | 0xf759aa0a | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1714697217000 | 0x1027bba6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $73.26 | 333.00 | 0.2200 | 📖 | Tx |
1714601098000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $42.43 | 163.19 | 0.2600 | 📖 | Tx |
1714600892000 | 0xed2e703a | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.29 | 58.81 | 0.2600 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $93.24 | 333.00 | 0.2800 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $89.91 | 333.00 | 0.2700 | 📖 | Tx |
1714529633000 | 0xfdaa541e | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.57 | 5.42 | 0.2900 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0x3cf3e8d5 | Sell | Yes | ❌ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $155.00 | 500.00 | 0.3100 | 📖 | Tx |
1714183646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1714183646000 | 0x3cf3e8d5 | 0xe0f1e775 | Buy | No | ❌ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1714183558000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.60 | 622.00 | 0.3000 | 📖 | Tx |
1714183558000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 400.00 | 0.3000 | 📖 | Tx |
1714183558000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1714077879000 | 0x3098f334 | 0x3cf3e8d5 | Sell | Yes | ❌ | $68.37 | 220.55 | 0.3100 | 📖 | Tx |
1713986032000 | 0x487dc0d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $18.15 | 55.00 | 0.3300 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $29.48 | 81.90 | 0.3600 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713677245000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713675985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1713675985000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1713675955000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $96.57 | 333.00 | 0.2900 | 📖 | Tx |
1713675955000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $236.43 | 333.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $39.76 | 56.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1713396390000 | 0xe0f1e775 | 0x3cf3e8d5 | Sell | Yes | ❌ | $89.45 | 319.46 | 0.2800 | 📖 | Tx |
1713230786000 | 0x2f7b4c84 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.79 | 13.54 | 0.2800 | 📖 | Tx |
1712966685000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $4.07 | 5.73 | 0.7100 | 📖 | Tx |
1712966685000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $14.29 | 49.27 | 0.2900 | 📖 | Tx |
1712966685000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966681000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1712966681000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1712966627000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.61 | 9.00 | 0.2900 | 📖 | Tx |
1712966627000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $2.61 | 9.00 | 0.2900 | 📖 | Tx |
1712966621000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966621000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966565000 | 0x3103d6e3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1712624532000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1712597700000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.42 | 15.78 | 0.2800 | 📖 | Tx |
1712099888000 | 0x45abe1fc | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.88 | 18.76 | 0.2600 | 📖 | Tx |
1711986422000 | 0xac694ecf | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.03 | 27.03 | 0.2600 | 📖 | Tx |
1711768036000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.69 | 2.46 | 0.2800 | 📖 | Tx |
1711768036000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.07 | 8.00 | 0.2592 | 📖 | Tx |
1711768036000 | 0x3cf3e8d5 | 0xe59946ec | Buy | No | ❌ | $4.16 | 5.54 | 0.7500 | 📖 | Tx |
1711768008000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $2.44 | 4.44 | 0.5500 | 📖 | Tx |
1711768008000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 4.44 | 0.4500 | 📖 | Tx |
1711767934000 | 0xf1ef9911 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711767934000 | 0xf1ef9911 | 0x3cf3e8d5 | Sell | Yes | ❌ | $91.31 | 326.13 | 0.2800 | 📖 | Tx |
1711473378000 | 0x554c31ac | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1711473294000 | 0x66e5d702 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.93 | 6.88 | 0.2800 | 📖 | Tx |
1711429908000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $58.29 | 201.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $72.50 | 250.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $8.12 | 28.00 | 0.2900 | 📖 | Tx |
1711429766000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429766000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429754000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1711429754000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1711429660000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $290.00 | 1,000.00 | 0.2900 | 📖 | Tx |
1711429660000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1711429660000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $639.00 | 900.00 | 0.7100 | 📖 | Tx |
1711429540000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711429478000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $75.76 | 105.22 | 0.7200 | 📖 | Tx |
1711429478000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711429478000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $32.70 | 116.78 | 0.2800 | 📖 | Tx |
1711429450000 | 0x3cf3e8d5 | 0x86f013f9 | Buy | Yes | ✅ | $234.17 | 836.33 | 0.2800 | 📖 | Tx |
1711429450000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $13.60 | 18.89 | 0.7200 | 📖 | Tx |
1711429450000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $284.24 | 394.78 | 0.7200 | 📖 | Tx |
1711429450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $350.00 | 1,250.00 | 0.2800 | 📖 | Tx |
1711428860000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711428860000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1711371085000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $93.24 | 333.00 | 0.2800 | 📖 | Tx |
1711341261000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1711340521000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1711340521000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1711340501000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $55.92 | 77.67 | 0.7200 | 📖 | Tx |
1711340501000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.75 | 77.67 | 0.2800 | 📖 | Tx |
1711340397000 | 0xe59946ec | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1711323291000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $239.76 | 333.00 | 0.7200 | 📖 | Tx |
1711323291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $196.00 | 700.00 | 0.2800 | 📖 | Tx |
1711323291000 | 0x3cf3e8d5 | 0x0b644e44 | Buy | Yes | ✅ | $102.76 | 367.00 | 0.2800 | 📖 | Tx |
1711153906000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $74.48 | 266.00 | 0.2800 | 📖 | Tx |
1711153906000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $150.47 | 208.99 | 0.7200 | 📖 | Tx |
1711153906000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $41.05 | 57.01 | 0.7200 | 📖 | Tx |
1711125976000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1710982358000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.93 | 70.75 | 0.3100 | 📖 | Tx |
1710981964000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.30 | 162.25 | 0.3100 | 📖 | Tx |
1
Next