Trades
Doge ETF approved in 2024?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717624263000 | 0x9d84ce03 | 0x96c4b0f5 | Sell | Yes | ❌ | $55.34 | 1,106.80 | 0.0500 | 📖 | Tx |
1717624263000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $88.63 | 1,772.62 | 0.0500 | 📖 | Tx |
1717624263000 | 0x9d84ce03 | 0xd42d4e86 | Sell | Yes | ❌ | $33.29 | 665.82 | 0.0500 | 📖 | Tx |
1717598809000 | 0xecdbd795 | 0x9d84ce03 | Sell | Yes | ❌ | $125.00 | 2,500.00 | 0.0500 | 📖 | Tx |
1716466271000 | 0x75bb84e8 | 0x9d84ce03 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1716422811000 | 0x3d43f3da | 0x9d84ce03 | Sell | Yes | ❌ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0x9d84ce03 | Buy | Yes | ✅ | $160.90 | 2,298.57 | 0.0700 | 📖 | Tx |
1716255982000 | 0x4db5f963 | 0x9d84ce03 | Buy | Yes | ✅ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1715991801000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1715991801000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $2,350.00 | 2,500.00 | 0.9400 | 📖 | Tx |
1715991801000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $157.92 | 2,632.05 | 0.0600 | 📖 | Tx |
1715991801000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $331.92 | 5,532.05 | 0.0600 | 📖 | Tx |
1715942402000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $105.00 | 1,500.00 | 0.0700 | 📖 | Tx |
1714983547000 | 0x97c069bb | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 0.43 | 0.0700 | 📖 | Tx |
1714954471000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $5.60 | 80.00 | 0.0700 | 📖 | Tx |
1714370686000 | 0x7297d1cb | 0x9d84ce03 | Sell | Yes | ❌ | $0.08 | 1.08 | 0.0700 | 📖 | Tx |
1713916049000 | 0xf74ec8a3 | 0x9d84ce03 | Sell | No | ✅ | $11.36 | 12.35 | 0.9200 | 📖 | Tx |
1713896478000 | 0x3d43f3da | 0x9d84ce03 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1713546957000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $1.40 | 20.00 | 0.0700 | 📖 | Tx |
1713213442000 | 0x789ed438 | 0x9d84ce03 | Sell | No | ✅ | $414.00 | 450.00 | 0.9200 | 📖 | Tx |
1713198757000 | 0xa24f7b21 | 0x9d84ce03 | Sell | No | ✅ | $9.89 | 10.75 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $0.40 | 5.00 | 0.0800 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1712866932000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1712866932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,404.84 | 1,527.00 | 0.9200 | 📖 | Tx |
1712866584000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $85.81 | 1,072.57 | 0.0800 | 📖 | Tx |
1712859952000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $44.40 | 555.00 | 0.0800 | 📖 | Tx |
1712841757000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $26.64 | 333.00 | 0.0800 | 📖 | Tx |
1712841293000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1711716623000 | 0xbd8b48b1 | 0x9d84ce03 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1711682482000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x2c4ca29d | 0x9d84ce03 | Sell | No | ✅ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1711398283000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $675.00 | 7,500.00 | 0.0900 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1711398067000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,808.55 | 6,453.94 | 0.9000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $618.29 | 686.99 | 0.9000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $55.50 | 555.00 | 0.1000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $250.00 | 2,500.00 | 0.1000 | 📖 | Tx |
1711398067000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $1,270.76 | 1,411.95 | 0.9000 | 📖 | Tx |
1711398043000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $250.00 | 2,500.00 | 0.1000 | 📖 | Tx |
1711222302000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $2,250.00 | 2,500.00 | 0.9000 | 📖 | Tx |
1711105348000 | 0x46a121e4 | 0x9d84ce03 | Sell | Yes | ❌ | $22.22 | 222.22 | 0.1000 | 📖 | Tx |
1711087378000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1711087364000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1710639878000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $660.00 | 6,000.00 | 0.1100 | 📖 | Tx |
1710423399000 | 0xb29ea433 | 0x9d84ce03 | Sell | Yes | ❌ | $0.20 | 1.80 | 0.1100 | 📖 | Tx |
1710423367000 | 0xb29ea433 | 0x9d84ce03 | Sell | Yes | ❌ | $1.59 | 14.50 | 0.1100 | 📖 | Tx |
1710155357000 | 0xb73ebed7 | 0x9d84ce03 | Sell | Yes | ❌ | $0.49 | 4.49 | 0.1100 | 📖 | Tx |
1710113480000 | 0x3e21a3ae | 0x9d84ce03 | Sell | Yes | ❌ | $0.06 | 0.56 | 0.1100 | 📖 | Tx |
1709885054000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1709885002000 | 0x209c21d4 | 0x9d84ce03 | Buy | Yes | ✅ | $375.60 | 3,756.00 | 0.1000 | 📖 | Tx |
1709885002000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $810.00 | 900.00 | 0.9000 | 📖 | Tx |
1709884190000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1709878197000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1709822992000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $74.40 | 744.00 | 0.1000 | 📖 | Tx |
1709822918000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1709782888000 | 0xba2772df | 0x9d84ce03 | Sell | Yes | ❌ | $9.89 | 109.89 | 0.0900 | 📖 | Tx |
1709769086000 | 0xfb28de47 | 0x9d84ce03 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1709711187000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1709711109000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1709711065000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $180.00 | 1,800.00 | 0.1000 | 📖 | Tx |
1709702172000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $750.00 | 7,500.00 | 0.1000 | 📖 | Tx |
1709696797000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $4,450.00 | 5,000.00 | 0.8900 | 📖 | Tx |
1709696797000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.00 | 5,200.00 | 0.1100 | 📖 | Tx |
1709696797000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1709696705000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $343.90 | 3,439.00 | 0.1000 | 📖 | Tx |
1709696565000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $825.00 | 7,500.00 | 0.1100 | 📖 | Tx |
1709695988000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1709695478000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $230.00 | 250.00 | 0.9200 | 📖 | Tx |
1709695478000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1709695478000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1709695478000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1709678600000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $3.30 | 55.00 | 0.0600 | 📖 | Tx |
1709677499000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1
Next