Trades
Will Shohei Ohtani sign with Blue Jays?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702351052000 | 0x41c12898 | 0x9d84ce03 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | No | ❌ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x9788e494 | Buy | No | ❌ | $292.41 | 292.70 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $10.00 | 10,000.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x41c12898 | Buy | No | ❌ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,469.31 | 22,491.80 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x9788e494 | Buy | No | ❌ | $1,698.30 | 1,700.00 | 0.9990 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702346966000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $4.00 | 3,999.10 | 0.0010 | 📖 | Tx |
1702194673000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $4.96 | 5.00 | 0.9920 | 📖 | Tx |
1702194673000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 5.00 | 0.0080 | 📖 | Tx |
1702179133000 | 0xcd3cf166 | 0x9d84ce03 | Sell | No | ✅ | $26.54 | 26.78 | 0.9910 | 📖 | Tx |
1702177802000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $1.70 | 1,700.00 | 0.0010 | 📖 | Tx |
1702174669000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $0.30 | 300.00 | 0.0010 | 📖 | Tx |
1702171890000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $9.96 | 9,965.00 | 0.0010 | 📖 | Tx |
1702171890000 | 0x9d84ce03 | 0x62d2bcd1 | Buy | Yes | ✅ | $0.28 | 280.00 | 0.0010 | 📖 | Tx |
1702171890000 | 0x9d84ce03 | 0x6356fb47 | Sell | No | ✅ | $4,680.31 | 4,685.00 | 0.9990 | 📖 | Tx |
1702171890000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | No | ✅ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1702152987000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $0.19 | 189.43 | 0.0010 | 📖 | Tx |
1702152905000 | 0x15149890 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.57 | 0.0010 | 📖 | Tx |
1702152749000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 15.00 | 0.0010 | 📖 | Tx |
1702152381000 | 0x9d84ce03 | 0x2e000940 | Buy | No | ❌ | $144.32 | 240.94 | 0.5990 | 📖 | Tx |
1702152381000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $144.32 | 240.94 | 0.5990 | 📖 | Tx |
1702141395000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $37.40 | 85.00 | 0.4400 | 📖 | Tx |
1702140369000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $11.79 | 26.79 | 0.4400 | 📖 | Tx |
1702134547000 | 0x936375db | 0x9d84ce03 | Sell | Yes | ❌ | $63.75 | 125.00 | 0.5100 | 📖 | Tx |
1702134527000 | 0x936375db | 0x9d84ce03 | Sell | Yes | ❌ | $63.75 | 125.00 | 0.5100 | 📖 | Tx |
1702132657000 | 0x424eea9d | 0x9d84ce03 | Sell | No | ✅ | $37.72 | 87.72 | 0.4300 | 📖 | Tx |
1702115388000 | 0x70adf357 | 0x9d84ce03 | Sell | No | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1702111347000 | 0x70adf357 | 0x9d84ce03 | Sell | Yes | ❌ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1702107517000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $125.05 | 205.00 | 0.6100 | 📖 | Tx |
1702107329000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $204.95 | 565.00 | 0.3627 | 📖 | Tx |
1702107329000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | Yes | ❌ | $97.65 | 155.00 | 0.6300 | 📖 | Tx |
1702107329000 | 0x9d84ce03 | 0x2e000940 | Buy | No | ❌ | $147.60 | 410.00 | 0.3600 | 📖 | Tx |
1702107189000 | 0x41c12898 | 0x9d84ce03 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1702106547000 | 0xa0706f4f | 0x9d84ce03 | Sell | Yes | ❌ | $1.78 | 2.78 | 0.6400 | 📖 | Tx |
1702102686000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $1.55 | 5.00 | 0.3100 | 📖 | Tx |
1702096304000 | 0x15149890 | 0x9d84ce03 | Sell | No | ✅ | $0.18 | 0.58 | 0.3100 | 📖 | Tx |
1702082027000 | 0xc5c2918b | 0x9d84ce03 | Sell | Yes | ❌ | $101.52 | 151.52 | 0.6700 | 📖 | Tx |
1702080661000 | 0xe0e3c66a | 0x9d84ce03 | Sell | No | ✅ | $5.40 | 20.00 | 0.2700 | 📖 | Tx |
1702079393000 | 0x71fb1b46 | 0x9d84ce03 | Sell | No | ✅ | $59.45 | 205.00 | 0.2900 | 📖 | Tx |
1702075962000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | Yes | ❌ | $115.50 | 175.00 | 0.6600 | 📖 | Tx |
1702075354000 | 0x296bd652 | 0x9d84ce03 | Sell | Yes | ❌ | $19.80 | 30.00 | 0.6600 | 📖 | Tx |
1702074830000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $67.65 | 205.00 | 0.3300 | 📖 | Tx |
1702074830000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $137.35 | 205.00 | 0.6700 | 📖 | Tx |
1702074678000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1702074678000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1702074660000 | 0x6356fb47 | 0x9d84ce03 | Sell | No | ✅ | $1.56 | 6.00 | 0.2600 | 📖 | Tx |
1702074324000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $180.40 | 205.00 | 0.8800 | 📖 | Tx |
1702074324000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $24.60 | 205.00 | 0.1200 | 📖 | Tx |
1702074262000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $186.55 | 205.00 | 0.9100 | 📖 | Tx |
1702074262000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $18.45 | 205.00 | 0.0900 | 📖 | Tx |
1702074069000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $190.65 | 205.00 | 0.9300 | 📖 | Tx |
1702072869000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $194.75 | 205.00 | 0.9500 | 📖 | Tx |
1702072869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $10.25 | 205.00 | 0.0500 | 📖 | Tx |
1702068099000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1702067703000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1702067703000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1702067658000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1702066992000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1702059298000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1702059298000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1702059222000 | 0x6356fb47 | 0x9d84ce03 | Sell | Yes | ❌ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1
Next