Trades
What will the price of $DYDX be on September 29, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632837422000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$591.92
|
1,000.00
|
0.5919
|
|
Tx
|
1632837386000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$603.04
|
1,000.00
|
0.6030
|
|
Tx
|
1632837244000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$614.62
|
1,001.00
|
0.6140
|
|
Tx
|
1632837218000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$689.12
|
1,102.00
|
0.6253
|
|
Tx
|
1632836962000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
795.89
|
0.6282
|
|
Tx
|
1632836874000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
806.96
|
0.6196
|
|
Tx
|
1632836638000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$311.16
|
500.00
|
0.6223
|
|
Tx
|
1632836602000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$299.96
|
478.00
|
0.6275
|
|
Tx
|
1632836566000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
797.33
|
0.6271
|
|
Tx
|
1632836518000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
808.49
|
0.6184
|
|
Tx
|
1632836416000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,500.00
|
2,499.00
|
0.6002
|
|
Tx
|
1632836374000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
859.99
|
0.5814
|
|
Tx
|
1632836338000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,500.00
|
2,673.17
|
0.5611
|
|
Tx
|
1632835866000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,870.27
|
0.5347
|
|
Tx
|
1632835781000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,500.00
|
2,963.17
|
0.5062
|
|
Tx
|
1632835047000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$490.13
|
992.98
|
0.4936
|
|
Tx
|
1632834983000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,021.86
|
2,012.00
|
0.5079
|
|
Tx
|
1632834933000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,002.16
|
1,888.00
|
0.5308
|
|
Tx
|
1632834655000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,900.12
|
0.5263
|
|
Tx
|
1632834359000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$981.73
|
1,878.01
|
0.5228
|
|
Tx
|
1632832392000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
944.66
|
0.5293
|
|
Tx
|
1632832232000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,933.18
|
0.5173
|
|
Tx
|
1632832064000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
1,000.06
|
0.5000
|
|
Tx
|
1632826782000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$950.44
|
2,000.00
|
0.4752
|
|
Tx
|
1632823805000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,002.65
|
2,001.00
|
0.5011
|
|
Tx
|
1632823478000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$1,049.25
|
2,000.00
|
0.5246
|
|
Tx
|
1632823001000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$541.64
|
999.00
|
0.5422
|
|
Tx
|
1632822945000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$553.80
|
1,000.00
|
0.5538
|
|
Tx
|
1632821831000
|
0x903221b1
|
0x18f2c501
|
Sell |
Long |
📉 |
$800.95
|
1,411.00
|
0.5676
|
|
Tx
|
1632821619000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
874.33
|
0.5719
|
|
Tx
|
1632821295000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
890.13
|
0.5617
|
|
Tx
|
1632821085000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
906.94
|
0.5513
|
|
Tx
|
1632820977000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
924.87
|
0.5406
|
|
Tx
|
1632820953000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
944.01
|
0.5297
|
|
Tx
|
1632820853000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
964.47
|
0.5184
|
|
Tx
|
1632820503000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
986.37
|
0.5069
|
|
Tx
|
1632820091000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$300.00
|
604.45
|
0.4963
|
|
Tx
|
1632819151000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,027.19
|
0.4868
|
|
Tx
|
1632819109000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,053.74
|
0.4745
|
|
Tx
|
1632818963000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$500.00
|
1,082.23
|
0.4620
|
|
Tx
|
1632818927000
|
0x903221b1
|
0x18f2c501
|
Buy |
Short |
📉 |
$300.00
|
664.00
|
0.4518
|
|
Tx
|
1632818859000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
912.84
|
0.5477
|
|
Tx
|
1632818809000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
1,881.89
|
0.5314
|
|
Tx
|
1632818741000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$500.00
|
971.66
|
0.5146
|
|
Tx
|
1632818683000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
2,012.22
|
0.4970
|
|
Tx
|
1632818639000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
2,115.82
|
0.4726
|
|
Tx
|
1632818603000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$1,000.00
|
2,236.17
|
0.4472
|
|
Tx
|
1632771046000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$300.00
|
661.02
|
0.4538
|
|
Tx
|
1632770894000
|
0x903221b1
|
0x18f2c501
|
Buy |
Long |
📈 |
$250.00
|
559.61
|
0.4467
|
|
Tx
|