Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x819911c10e9b4cc89ea18b644a89c71076db44d8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697424713000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.11 | 299,219.60 | 0.0000 | Tx | |
1675305838000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.12 | 242,166.35 | 0.0000 | Tx | |
1673203766000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.12 | 178,598.50 | 0.0000 | Tx | |
1673203718000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.15 | 178,597.93 | 0.0000 | Tx | |
1673203588000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.21 | 178,599.12 | 0.0000 | Tx | |
1664729667000 | 0x74d8a244 | 0x819911c1 | Buy | Yes | ✅ | $0.01 | 8,005.69 | 0.0000 | Tx | |
1664728251000 | 0x8c2fa256 | 0x819911c1 | Sell | Yes | ❌ | $0.79 | 359,075.52 | 0.0000 | Tx | |
1664728251000 | 0x8c2fa256 | 0x819911c1 | Sell | Yes | ❌ | $3.86 | 381,802.50 | 0.0000 | Tx | |
1664728249000 | 0x8c2fa256 | 0x819911c1 | Sell | Yes | ❌ | $16.45 | 152,392.12 | 0.0001 | Tx | |
1664726727000 | 0x74d8a244 | 0x819911c1 | Sell | Yes | ❌ | $1.29 | 3,000.00 | 0.0004 | Tx | |
1664726691000 | 0x74d8a244 | 0x819911c1 | Sell | Yes | ❌ | $2.51 | 5,000.42 | 0.0005 | Tx | |
1664723921000 | 0x74d8a244 | 0x819911c1 | Buy | Yes | ✅ | $0.72 | 1,288.68 | 0.0006 | Tx | |
1664721970000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $2.05 | 3,600.03 | 0.0006 | Tx | |
1664721358000 | 0x74d8a244 | 0x819911c1 | Sell | Yes | ❌ | $0.81 | 1,288.35 | 0.0006 | Tx | |
1664656106000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $0.50 | 754.22 | 0.0007 | Tx | |
1664603667000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $0.50 | 780.74 | 0.0006 | Tx | |
1664578787000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $3.52 | 5,139.54 | 0.0007 | Tx | |
1664569462000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $0.00 | 1.20 | 0.0008 | Tx | |
1664560462000 | 0x0c0e270c | 0x819911c1 | Sell | Yes | ❌ | $11.44 | 10,807.55 | 0.0011 | Tx | |
1664559061000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $3.86 | 2,444.00 | 0.0016 | Tx | |
1664549841000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $7.87 | 3,898.88 | 0.0020 | Tx | |
1664549819000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.95 | 5,472.39 | 0.0031 | Tx | |
1664516073000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $2.00 | 487.70 | 0.0041 | Tx | |
1664515305000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $0.54 | 139.00 | 0.0039 | Tx | |
1664479418000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $2.97 | 729.75 | 0.0041 | Tx | |
1664475629000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $5.45 | 1,193.94 | 0.0046 | Tx | |
1664469416000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $12.65 | 2,222.00 | 0.0057 | Tx | |
1664469380000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $6.27 | 888.00 | 0.0071 | Tx | |
1664403120000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $15.85 | 1,806.42 | 0.0088 | Tx | |
1664351394000 | 0x1efed369 | 0x819911c1 | Sell | Yes | ❌ | $0.89 | 86.42 | 0.0103 | Tx | |
1664311203000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 93.95 | 0.0106 | Tx | |
1664286040000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $9.24 | 839.90 | 0.0110 | Tx | |
1664282057000 | 0x8a4c788f | 0x819911c1 | Sell | Yes | ❌ | $3.86 | 314.55 | 0.0123 | Tx | |
1664200645000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $31.53 | 2,000.00 | 0.0158 | Tx | |
1664046099000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $5.00 | 253.17 | 0.0197 | Tx | |
1664025663000 | 0x8d111c77 | 0x819911c1 | Sell | No | ✅ | $1.92 | 1.99 | 0.9635 | Tx | |
1663919126000 | 0x8a4c788f | 0x819911c1 | Buy | Yes | ✅ | $10.00 | 556.86 | 0.0180 | Tx | |
1663870368000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 59.77 | 0.0167 | Tx | |
1663863999000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $0.10 | 6.02 | 0.0166 | Tx | |
1663857952000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.79 | 940.07 | 0.0179 | Tx | |
1663767314000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.81 | 763.84 | 0.0220 | Tx | |
1663764154000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $31.70 | 1,111.00 | 0.0285 | Tx | |
1663714912000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $10.00 | 301.31 | 0.0332 | Tx | |
1663606304000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $0.20 | 6.32 | 0.0317 | Tx | |
1663593081000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.78 | 508.27 | 0.0330 | Tx | |
1663549528000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $11.26 | 300.00 | 0.0375 | Tx | |
1663508863000 | 0x6a298049 | 0x819911c1 | Sell | No | ✅ | $3.58 | 3.80 | 0.9426 | Tx | |
1663494861000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $3.00 | 3.07 | 0.9775 | Tx | |
1663479051000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 24.57 | 0.0407 | Tx | |
1663472933000 | 0x5446fe58 | 0x819911c1 | Buy | Yes | ✅ | $0.50 | 12.36 | 0.0404 | Tx | |
1663420198000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $0.22 | 0.24 | 0.9431 | Tx | |
1663420124000 | 0x61b7acc4 | 0x819911c1 | Buy | Yes | ✅ | $7.20 | 183.89 | 0.0392 | Tx | |
1663420030000 | 0x61b7acc4 | 0x819911c1 | Buy | Yes | ✅ | $7.58 | 206.32 | 0.0367 | Tx | |
1663419996000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $7.58 | 8.00 | 0.9478 | Tx | |
1663353642000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $16.56 | 450.00 | 0.0368 | Tx | |
1663312819000 | 0x61b7acc4 | 0x819911c1 | Buy | Yes | ✅ | $0.94 | 23.05 | 0.0409 | Tx | |
1663312783000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $0.94 | 1.00 | 0.9427 | Tx | |
1663300477000 | 0x5446fe58 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 24.65 | 0.0406 | Tx | |
1663245828000 | 0x0e8d61f1 | 0x819911c1 | Sell | Yes | ❌ | $1.78 | 45.34 | 0.0393 | Tx | |
1663241102000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $42.77 | 915.94 | 0.0467 | Tx | |
1663181551000 | 0xa0fbec0f | 0x819911c1 | Sell | Yes | ❌ | $2.74 | 49.33 | 0.0556 | Tx | |
1663181309000 | 0xa0fbec0f | 0x819911c1 | Buy | Yes | ✅ | $7.14 | 125.71 | 0.0568 | Tx | |
1663176627000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $0.25 | 4.51 | 0.0554 | Tx | |
1663161772000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $28.77 | 489.17 | 0.0588 | Tx | |
1663156802000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $3.27 | 50.00 | 0.0655 | Tx | |
1663080942000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $25.71 | 359.63 | 0.0715 | Tx | |
1663072397000 | 0xe5c20ffb | 0x819911c1 | Sell | No | ✅ | $1.19 | 1.32 | 0.9048 | Tx | |
1663058822000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $3.00 | 3.20 | 0.9383 | Tx | |
1662995379000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $16.16 | 200.00 | 0.0808 | Tx | |
1662974522000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $2.20 | 2.36 | 0.9306 | Tx | |
1662963710000 | 0xa0fbec0f | 0x819911c1 | Buy | Yes | ✅ | $7.21 | 83.68 | 0.0861 | Tx | |
1662963642000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $7.21 | 8.00 | 0.9007 | Tx | |
1662963406000 | 0xa0fbec0f | 0x819911c1 | Buy | Yes | ✅ | $9.96 | 121.54 | 0.0819 | Tx | |
1662963334000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $9.96 | 11.00 | 0.9053 | Tx | |
1662948662000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $0.42 | 5.54 | 0.0766 | Tx | |
1662945764000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $30.56 | 366.65 | 0.0834 | Tx | |
1662870404000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $30.25 | 348.64 | 0.0868 | Tx | |
1662849875000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $2.00 | 2.13 | 0.9381 | Tx | |
1662805232000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $65.00 | 69.38 | 0.9368 | Tx | |
1662748266000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $4.20 | 52.32 | 0.0803 | Tx | |
1662742470000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $39.93 | 468.51 | 0.0852 | Tx | |
1662737685000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $32.82 | 350.00 | 0.0938 | Tx | |
1662728981000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $50.00 | 54.57 | 0.9163 | Tx | |
1662670295000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $22.59 | 222.00 | 0.1018 | Tx | |
1662654238000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $20.00 | 21.99 | 0.9096 | Tx | |
1662584239000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $42.56 | 46.84 | 0.9087 | Tx | |
1662562542000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $33.47 | 302.97 | 0.1105 | Tx | |
1662562218000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $33.49 | 281.46 | 0.1190 | Tx | |
1662558531000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $30.61 | 240.43 | 0.1273 | Tx | |
1662517661000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $61.92 | 444.00 | 0.1394 | Tx | |
1662501510000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $34.97 | 229.05 | 0.1527 | Tx | |
1662482922000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $49.28 | 300.00 | 0.1643 | Tx | |
1662480422000 | 0xf5a6faea | 0x819911c1 | Buy | Yes | ✅ | $5.00 | 28.27 | 0.1769 | Tx | |
1662472983000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.71 | 4.17 | 0.1700 | 🥪 | Tx |
1662472983000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $148.00 | 954.02 | 0.1551 | Tx | |
1662472983000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.57 | 4.17 | 0.1360 | 🥪 | Tx |
1662471037000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $78.39 | 555.00 | 0.1413 | Tx | |
1662402400000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.61 | 3.98 | 0.1522 | 🥪 | Tx |
1662402400000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $75.00 | 508.38 | 0.1475 | Tx | |
1662402400000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.55 | 3.98 | 0.1376 | 🥪 | Tx |
1
Next