Trades
Is the Room-Temp Superconductor real?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704054650000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1704054650000 | 0x7789806c | 0x9d84ce03 | Buy | No | ❌ | $1,905.27 | 1,911.00 | 0.9970 | 📖 | Tx |
1703958347000 | 0x512bd55d | 0x7789806c | Buy | No | ❌ | $282.64 | 283.78 | 0.9960 | 📖 | Tx |
1703901867000 | 0x6e031ff7 | 0x7789806c | Buy | No | ❌ | $2,723.16 | 2,734.10 | 0.9960 | 📖 | Tx |
1703372986000 | 0x6c8c7dcd | 0x7789806c | Buy | No | ❌ | $1,374.51 | 1,389.80 | 0.9890 | 📖 | Tx |
1703272210000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,836.30 | 4,900.00 | 0.9870 | 📖 | Tx |
1703150367000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702760975000 | 0x343be8df | 0x7789806c | Buy | No | ❌ | $300.05 | 302.77 | 0.9910 | 📖 | Tx |
1702702883000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702702883000 | 0x7789806c | 0x8a4c788f | Sell | No | ✅ | $4,945.00 | 5,000.00 | 0.9890 | 📖 | Tx |
1702652337000 | 0xaaf4acaf | 0x7789806c | Buy | No | ❌ | $249.24 | 251.50 | 0.9910 | 📖 | Tx |
1702573324000 | 0x8a4c788f | 0x7789806c | Buy | No | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1702506451000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506451000 | 0x7789806c | 0xd28e607b | Sell | No | ✅ | $9,880.00 | 10,000.00 | 0.9880 | 📖 | Tx |
1702506433000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702506433000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702466540000 | 0x3cf3e8d5 | 0x7789806c | Buy | No | ❌ | $550.00 | 555.00 | 0.9910 | 📖 | Tx |
1701987955000 | 0xb532895e | 0x7789806c | Buy | No | ❌ | $2,973.00 | 3,000.00 | 0.9910 | 📖 | Tx |
1701444750000 | 0x0b644e44 | 0x7789806c | Buy | No | ❌ | $986.00 | 1,000.00 | 0.9860 | 📖 | Tx |
1701210289000 | 0xf5aa804b | 0x7789806c | Sell | No | ✅ | $953.92 | 982.41 | 0.9710 | 📖 | Tx |
1700731657000 | 0x3917d353 | 0x7789806c | Sell | No | ✅ | $1,523.29 | 1,565.56 | 0.9730 | 📖 | Tx |
1700731657000 | 0x3917d353 | 0x7789806c | Sell | No | ✅ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1700731657000 | 0x3917d353 | 0x7789806c | Sell | No | ✅ | $278.56 | 286.29 | 0.9730 | 📖 | Tx |
1700682187000 | 0x78d58e1c | 0x7789806c | Sell | No | ✅ | $3,900.00 | 4,000.00 | 0.9750 | 📖 | Tx |
1699156659000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $955.51 | 977.00 | 0.9780 | 📖 | Tx |
1699156659000 | 0x7789806c | 0x75bb84e8 | Buy | No | ❌ | $955.51 | 977.00 | 0.9780 | 📖 | Tx |
1699071473000 | 0x62d2bcd1 | 0x7789806c | Sell | No | ✅ | $4,890.00 | 5,000.00 | 0.9780 | 📖 | Tx |
1698993952000 | 0xaf677e70 | 0x7789806c | Sell | No | ✅ | $618.54 | 633.75 | 0.9760 | 📖 | Tx |
1698954142000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $1,721.28 | 1,760.00 | 0.9780 | 📖 | Tx |
1698954142000 | 0x7789806c | 0xe2b1fc26 | Sell | Yes | ❌ | $38.72 | 1,760.00 | 0.0220 | 📖 | Tx |
1698355532000 | 0xecdbd795 | 0x7789806c | Sell | No | ✅ | $971.00 | 1,000.00 | 0.9710 | 📖 | Tx |
1698355338000 | 0xecdbd795 | 0x7789806c | Sell | No | ✅ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1698355081000 | 0xecdbd795 | 0x7789806c | Sell | No | ✅ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1698121928000 | 0x531990b1 | 0x7789806c | Sell | Yes | ❌ | $155.00 | 5,000.00 | 0.0310 | 📖 | Tx |
1698111884000 | 0xee292607 | 0x7789806c | Sell | Yes | ❌ | $119.71 | 3,741.00 | 0.0320 | 📖 | Tx |
1697885089000 | 0xec16afae | 0x7789806c | Sell | Yes | ❌ | $36.97 | 1,155.21 | 0.0320 | 📖 | Tx |
1696459925000 | 0x43372356 | 0x7789806c | Sell | Yes | ❌ | $59.43 | 1,917.19 | 0.0310 | 📖 | Tx |
1696337498000 | 0xe899b5ea | 0x7789806c | Sell | Yes | ❌ | $93.00 | 3,000.00 | 0.0310 | 📖 | Tx |
1696330067000 | 0x43372356 | 0x7789806c | Buy | No | ❌ | $1,956.91 | 2,027.89 | 0.9650 | 📖 | Tx |
1696303673000 | 0xa1e9ab4d | 0x7789806c | Buy | No | ❌ | $2,675.09 | 2,772.11 | 0.9650 | 📖 | Tx |
1696212165000 | 0x126dc1b8 | 0x7789806c | Sell | No | ✅ | $3,986.85 | 4,148.65 | 0.9610 | 📖 | Tx |
1696100053000 | 0x126dc1b8 | 0x7789806c | Sell | No | ✅ | $426.93 | 444.26 | 0.9610 | 📖 | Tx |
1696030291000 | 0xb532895e | 0x7789806c | Sell | Yes | ❌ | $375.00 | 15,000.00 | 0.0250 | 📖 | Tx |
1695259099000 | 0xc6fdca82 | 0x7789806c | Sell | No | ✅ | $1,099.40 | 1,141.64 | 0.9630 | 📖 | Tx |
1695030209000 | 0xb0185c36 | 0x7789806c | Sell | No | ✅ | $260.27 | 270.27 | 0.9630 | 📖 | Tx |
1694978801000 | 0xf2817d19 | 0x7789806c | Sell | No | ✅ | $1,079.43 | 1,120.90 | 0.9630 | 📖 | Tx |
1694675456000 | 0x5bbdda8c | 0x7789806c | Sell | Yes | ❌ | $39.30 | 1,155.99 | 0.0340 | 📖 | Tx |
1694646587000 | 0xd353c597 | 0x7789806c | Sell | Yes | ❌ | $114.37 | 3,363.94 | 0.0340 | 📖 | Tx |
1694634700000 | 0x10051022 | 0x7789806c | Sell | Yes | ❌ | $16.66 | 490.00 | 0.0340 | 📖 | Tx |
1694538131000 | 0x8a4c788f | 0x7789806c | Sell | Yes | ❌ | $165.64 | 4,871.67 | 0.0340 | 📖 | Tx |
1693013463000 | 0x2b82734b | 0x7789806c | Sell | No | ✅ | $11,611.86 | 12,353.05 | 0.9400 | 📖 | Tx |
1692937368000 | 0xa00fa17e | 0x7789806c | Sell | No | ✅ | $2,394.14 | 2,546.95 | 0.9400 | 📖 | Tx |
1692837578000 | 0xa4ca078e | 0x7789806c | Sell | No | ✅ | $770.23 | 819.40 | 0.9400 | 📖 | Tx |
1692709838000 | 0x9500a5de | 0x7789806c | Sell | No | ✅ | $783.33 | 833.33 | 0.9400 | 📖 | Tx |
1692682228000 | 0x24c8cf69 | 0x7789806c | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1692613436000 | 0x55ed8a9e | 0x7789806c | Sell | No | ✅ | $366.23 | 389.61 | 0.9400 | 📖 | Tx |
1692604317000 | 0x72163e32 | 0x7789806c | Sell | No | ✅ | $752.00 | 800.00 | 0.9400 | 📖 | Tx |
1692029215000 | 0x5c5b6d4c | 0x7789806c | Sell | No | ✅ | $1,342.41 | 1,543.00 | 0.8700 | 📖 | Tx |
1692029215000 | 0x5c5b6d4c | 0x7789806c | Sell | No | ✅ | $1,150.77 | 1,307.69 | 0.8800 | 📖 | Tx |
1692000999000 | 0x5c5b6d4c | 0x7789806c | Sell | No | ✅ | $1,313.23 | 1,492.31 | 0.8800 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x7789806c | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1691967949000 | 0xe15940ef | 0x7789806c | Sell | No | ✅ | $2,700.00 | 3,000.00 | 0.9000 | 📖 | Tx |
1691920861000 | 0x229215c9 | 0x7789806c | Sell | No | ✅ | $9,100.00 | 10,000.00 | 0.9100 | 📖 | Tx |
1691657528000 | 0x00deedb7 | 0x7789806c | Sell | No | ✅ | $7,360.00 | 8,000.00 | 0.9200 | 📖 | Tx |
1691657528000 | 0x00deedb7 | 0x7789806c | Sell | No | ✅ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1691471789000 | 0x9d84ce03 | 0x7789806c | Buy | Yes | ✅ | $309.81 | 2,581.77 | 0.1200 | 📖 | Tx |
1691471655000 | 0xa79ae794 | 0x7789806c | Buy | Yes | ✅ | $50.19 | 418.23 | 0.1200 | 📖 | Tx |
1691469957000 | 0x8a4c788f | 0x7789806c | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1691469304000 | 0xc3d3fbf2 | 0x7789806c | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1691392155000 | 0xd20667b5 | 0x7789806c | Sell | Yes | ❌ | $81.00 | 300.00 | 0.2700 | 📖 | Tx |
1691386248000 | 0x6e8c0977 | 0x7789806c | Sell | Yes | ❌ | $126.29 | 467.74 | 0.2700 | 📖 | Tx |
1691385758000 | 0xc0eea700 | 0x7789806c | Sell | Yes | ❌ | $91.05 | 337.23 | 0.2700 | 📖 | Tx |
1691286559000 | 0x0213adcf | 0x7789806c | Buy | Yes | ✅ | $130.41 | 420.69 | 0.3100 | 📖 | Tx |
1691286331000 | 0x0213adcf | 0x7789806c | Buy | Yes | ✅ | $167.10 | 539.02 | 0.3100 | 📖 | Tx |
1691285747000 | 0x52f498c3 | 0x7789806c | Sell | Yes | ❌ | $1,450.00 | 5,000.00 | 0.2900 | 📖 | Tx |
1691116467000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $3,350.00 | 5,000.00 | 0.6700 | 📖 | Tx |
1691113848000 | 0x15ae79d7 | 0x7789806c | Sell | No | ✅ | $1,250.20 | 1,865.97 | 0.6700 | 📖 | Tx |
1691113658000 | 0xcb91b2f0 | 0x7789806c | Sell | No | ✅ | $2,099.80 | 3,134.03 | 0.6700 | 📖 | Tx |
1691099886000 | 0xb3e6a511 | 0x7789806c | Sell | No | ✅ | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx |
1691000713000 | 0x15ae79d7 | 0x7789806c | Sell | No | ✅ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1690925169000 | 0xe8a8cc88 | 0x7789806c | Sell | No | ✅ | $302.07 | 503.45 | 0.6000 | 📖 | Tx |
1690924725000 | 0x5450494b | 0x7789806c | Sell | No | ✅ | $897.93 | 1,496.55 | 0.6000 | 📖 | Tx |
1690868986000 | 0xf6129c47 | 0x7789806c | Sell | No | ✅ | $240.00 | 400.00 | 0.6000 | 📖 | Tx |
1690858992000 | 0x899d495a | 0x7789806c | Sell | No | ✅ | $1,216.76 | 1,601.00 | 0.7600 | 📖 | Tx |
1690858892000 | 0xe6b1bb1c | 0x7789806c | Sell | No | ✅ | $2,583.24 | 3,399.00 | 0.7600 | 📖 | Tx |
1690765095000 | 0x9e9141c9 | 0x7789806c | Sell | No | ✅ | $1,580.00 | 2,000.00 | 0.7900 | 📖 | Tx |
1690761006000 | 0x9e9141c9 | 0x7789806c | Sell | No | ✅ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1690696605000 | 0x7789806c | 0x8a4c788f | Buy | No | ❌ | $1,012.51 | 1,250.01 | 0.8100 | 📖 | Tx |
1690696605000 | 0x7789806c | 0x8a4c788f | Buy | No | ❌ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1690696605000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1690696605000 | 0x7789806c | 0xafea9acc | Sell | Yes | ❌ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1
Next