Trades
Fed rate cut by March 20?
0x6b7ec4ba079c0a258435ea36025f6190cd424562
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710957895000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $2,418.63 | 2,421.05 | 0.9990 | 📖 | Tx |
1710957895000 | 0x6b7ec4ba | 0x3cf3e8d5 | Buy | No | ❌ | $1,419.63 | 1,421.05 | 0.9990 | 📖 | Tx |
1710957895000 | 0x6b7ec4ba | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1710950784000 | 0xd72753da | 0x6b7ec4ba | Buy | No | ❌ | $2,487.50 | 2,500.00 | 0.9950 | 📖 | Tx |
1710906562000 | 0xd42f6a16 | 0x6b7ec4ba | Buy | No | ❌ | $1,984.00 | 2,000.00 | 0.9920 | 📖 | Tx |
1710876152000 | 0xd42f6a16 | 0x6b7ec4ba | Sell | No | ✅ | $4,432.50 | 4,500.00 | 0.9850 | 📖 | Tx |
1710475111000 | 0x6b7ec4ba | 0xaaf4acaf | Sell | No | ✅ | $70.90 | 71.83 | 0.9870 | 📖 | Tx |
1710475111000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $70.90 | 71.83 | 0.9870 | 📖 | Tx |
1709944488000 | 0x6b7ec4ba | 0xdcc9d68a | Buy | No | ❌ | $901.40 | 928.32 | 0.9710 | 📖 | Tx |
1709944488000 | 0x6b7ec4ba | 0xbdd11cc9 | Buy | No | ❌ | $98.93 | 101.99 | 0.9700 | 📖 | Tx |
1709944488000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $29.98 | 1,030.31 | 0.0291 | 📖 | Tx |
1709936779000 | 0x5285d642 | 0x6b7ec4ba | Sell | Yes | ❌ | $28.81 | 1,028.81 | 0.0280 | 📖 | Tx |
1709935945000 | 0x93ea3d7d | 0x6b7ec4ba | Sell | Yes | ❌ | $0.01 | 0.51 | 0.0280 | 📖 | Tx |
1709932121000 | 0xbdd11cc9 | 0x6b7ec4ba | Sell | Yes | ❌ | $0.03 | 1.00 | 0.0280 | 📖 | Tx |
1709868549000 | 0xbdd11cc9 | 0x6b7ec4ba | Sell | Yes | ❌ | $0.03 | 0.99 | 0.0330 | 📖 | Tx |
1709844772000 | 0xa3d3da79 | 0x6b7ec4ba | Buy | No | ❌ | $6,670.87 | 6,927.18 | 0.9630 | 📖 | Tx |
1709842292000 | 0xfb28de47 | 0x6b7ec4ba | Sell | No | ✅ | $2,702.28 | 2,811.94 | 0.9610 | 📖 | Tx |
1709841872000 | 0xfb28de47 | 0x6b7ec4ba | Sell | No | ✅ | $4,024.72 | 4,188.06 | 0.9610 | 📖 | Tx |
1709766656000 | 0xa3d3da79 | 0x6b7ec4ba | Buy | No | ❌ | $7,157.27 | 7,463.26 | 0.9590 | 📖 | Tx |
1709746883000 | 0xde242261 | 0x6b7ec4ba | Sell | No | ✅ | $3,199.97 | 3,397.00 | 0.9420 | 📖 | Tx |
1709745922000 | 0xa3d3da79 | 0x6b7ec4ba | Sell | No | ✅ | $3,254.33 | 3,397.00 | 0.9580 | 📖 | Tx |
1709732173000 | 0x8352cfe9 | 0x6b7ec4ba | Buy | No | ❌ | $3,278.11 | 3,397.00 | 0.9650 | 📖 | Tx |
1709723116000 | 0x69026a45 | 0x6b7ec4ba | Buy | No | ❌ | $2,629.24 | 2,727.43 | 0.9640 | 📖 | Tx |
1709656340000 | 0xde242261 | 0x6b7ec4ba | Sell | No | ✅ | $3,264.52 | 3,397.00 | 0.9610 | 📖 | Tx |
1709469180000 | 0x686c9e5f | 0x6b7ec4ba | Sell | No | ✅ | $3,284.60 | 3,396.69 | 0.9670 | 📖 | Tx |
1709272597000 | 0x7eae4871 | 0x6b7ec4ba | Buy | No | ❌ | $7,921.02 | 8,199.81 | 0.9660 | 📖 | Tx |
1708228595000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $15.87 | 16.71 | 0.9500 | 📖 | Tx |
1708228595000 | 0x6b7ec4ba | 0x827227c7 | Buy | No | ❌ | $15.87 | 16.71 | 0.9500 | 📖 | Tx |
1708139555000 | 0xfb28de47 | 0x6b7ec4ba | Sell | Yes | ❌ | $54.66 | 911.00 | 0.0600 | 📖 | Tx |
1707831081000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $111.10 | 1,111.00 | 0.1000 | 📖 | Tx |
1707683807000 | 0xa3d3da79 | 0x6b7ec4ba | Buy | No | ❌ | $668.80 | 760.00 | 0.8800 | 📖 | Tx |
1707672636000 | 0xcb7cd74a | 0x6b7ec4ba | Buy | No | ❌ | $2,871.00 | 3,300.00 | 0.8700 | 📖 | Tx |
1707553665000 | 0x13567820 | 0x6b7ec4ba | Sell | No | ✅ | $760.92 | 884.79 | 0.8600 | 📖 | Tx |
1707456621000 | 0xa27039ff | 0x6b7ec4ba | Sell | No | ✅ | $24.08 | 28.00 | 0.8600 | 📖 | Tx |
1707411451000 | 0x86e038a5 | 0x6b7ec4ba | Sell | No | ✅ | $662.54 | 761.54 | 0.8700 | 📖 | Tx |
1707411117000 | 0xc87cce3b | 0x6b7ec4ba | Sell | No | ✅ | $362.80 | 417.01 | 0.8700 | 📖 | Tx |
1707410282000 | 0x19f7c5f9 | 0x6b7ec4ba | Sell | No | ✅ | $876.24 | 1,030.87 | 0.8500 | 📖 | Tx |
1707408959000 | 0x686c9e5f | 0x6b7ec4ba | Sell | No | ✅ | $896.86 | 1,042.86 | 0.8600 | 📖 | Tx |
1707406823000 | 0xf1c75cc9 | 0x6b7ec4ba | Sell | Yes | ❌ | $20.89 | 160.69 | 0.1300 | 📖 | Tx |
1707405667000 | 0xbca0899d | 0x6b7ec4ba | Sell | No | ✅ | $42.72 | 50.85 | 0.8400 | 📖 | Tx |
1707405491000 | 0x769333d6 | 0x6b7ec4ba | Sell | No | ✅ | $504.00 | 600.00 | 0.8400 | 📖 | Tx |
1707405305000 | 0x67baad4d | 0x6b7ec4ba | Sell | No | ✅ | $268.55 | 319.71 | 0.8400 | 📖 | Tx |
1707404980000 | 0x1450473d | 0x6b7ec4ba | Sell | Yes | ❌ | $5.11 | 39.31 | 0.1300 | 📖 | Tx |
1707400306000 | 0x0268413e | 0x6b7ec4ba | Sell | No | ✅ | $206.04 | 242.40 | 0.8500 | 📖 | Tx |
1707398838000 | 0xcdd3263e | 0x6b7ec4ba | Sell | No | ✅ | $149.46 | 173.79 | 0.8600 | 📖 | Tx |
1707398782000 | 0x3cf4f284 | 0x6b7ec4ba | Sell | No | ✅ | $601.94 | 699.93 | 0.8600 | 📖 | Tx |
1707398736000 | 0x67ba7e1b | 0x6b7ec4ba | Sell | No | ✅ | $111.43 | 129.57 | 0.8600 | 📖 | Tx |
1707398692000 | 0x574faeed | 0x6b7ec4ba | Sell | No | ✅ | $117.70 | 136.86 | 0.8600 | 📖 | Tx |
1707396360000 | 0x467a1b4c | 0x6b7ec4ba | Sell | No | ✅ | $1,379.50 | 1,604.07 | 0.8600 | 📖 | Tx |
1707396328000 | 0x8aae52c1 | 0x6b7ec4ba | Sell | No | ✅ | $36.86 | 42.86 | 0.8600 | 📖 | Tx |
1707154778000 | 0x30e44387 | 0x6b7ec4ba | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1707098930000 | 0xcb7cd74a | 0x6b7ec4ba | Buy | No | ❌ | $1,320.00 | 1,500.00 | 0.8800 | 📖 | Tx |
1706993995000 | 0x1e83fbe8 | 0x6b7ec4ba | Sell | No | ✅ | $3,440.00 | 4,000.00 | 0.8600 | 📖 | Tx |
1706897614000 | 0x1e83fbe8 | 0x6b7ec4ba | Sell | No | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1706894752000 | 0x1e83fbe8 | 0x6b7ec4ba | Sell | No | ✅ | $2,610.00 | 3,000.00 | 0.8700 | 📖 | Tx |
1706894752000 | 0x1e83fbe8 | 0x6b7ec4ba | Buy | Yes | ✅ | $455.00 | 3,500.00 | 0.1300 | 📖 | Tx |
1706880692000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | Yes | ❌ | $770.00 | 3,500.00 | 0.2200 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $9,279.60 | 12,051.43 | 0.7700 | 📖 | Tx |
1706730075000 | 0x209c21d4 | 0x6b7ec4ba | Sell | No | ✅ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1706727684000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | Yes | ❌ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1706723874000 | 0xa67209aa | 0x6b7ec4ba | Sell | Yes | ❌ | $83.79 | 199.49 | 0.4200 | 📖 | Tx |
1706711135000 | 0x8352cfe9 | 0x6b7ec4ba | Sell | No | ✅ | $2,986.36 | 4,977.27 | 0.6000 | 📖 | Tx |
1706711091000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1706711053000 | 0x8352cfe9 | 0x6b7ec4ba | Sell | No | ✅ | $1,513.64 | 2,522.74 | 0.6000 | 📖 | Tx |
1706556333000 | 0x70b918c1 | 0x6b7ec4ba | Sell | Yes | ❌ | $2,567.63 | 6,419.08 | 0.4000 | 📖 | Tx |
1706310377000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1706211166000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1706190319000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $1,206.00 | 1,800.00 | 0.6700 | 📖 | Tx |
1706148987000 | 0xa84bdfe6 | 0x6b7ec4ba | Sell | Yes | ❌ | $132.00 | 400.00 | 0.3300 | 📖 | Tx |
1705864530000 | 0x32f42e64 | 0x6b7ec4ba | Sell | No | ✅ | $32.00 | 50.00 | 0.6400 | 📖 | Tx |
1705803640000 | 0x32f42e64 | 0x6b7ec4ba | Sell | No | ✅ | $44.80 | 70.00 | 0.6400 | 📖 | Tx |
1705706243000 | 0xa84bdfe6 | 0x6b7ec4ba | Buy | No | ❌ | $3,965.45 | 6,100.69 | 0.6500 | 📖 | Tx |
1705615958000 | 0x7f4b04b1 | 0x6b7ec4ba | Buy | Yes | ✅ | $285.87 | 752.30 | 0.3800 | 📖 | Tx |
1705615958000 | 0x7f4b04b1 | 0x6b7ec4ba | Sell | No | ✅ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1705607745000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $945.00 | 1,500.00 | 0.6300 | 📖 | Tx |
1705607745000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $555.00 | 1,500.00 | 0.3700 | 📖 | Tx |
1705607710000 | 0x6b7ec4ba | 0x7789806c | Sell | Yes | ❌ | $62.03 | 167.65 | 0.3700 | 📖 | Tx |
1705607710000 | 0x6b7ec4ba | 0xaaf4acaf | Buy | No | ❌ | $777.42 | 1,234.00 | 0.6300 | 📖 | Tx |
1705607710000 | 0x6b7ec4ba | 0x6af75d4e | Sell | Yes | ❌ | $296.00 | 800.00 | 0.3700 | 📖 | Tx |
1705607710000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $1,953.00 | 3,100.00 | 0.6300 | 📖 | Tx |
1705607710000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $332.39 | 898.35 | 0.3700 | 📖 | Tx |
1705420947000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $613.82 | 1,306.00 | 0.4700 | 📖 | Tx |
1705074160000 | 0x32f42e64 | 0x6b7ec4ba | Buy | No | ❌ | $23.26 | 45.61 | 0.5100 | 📖 | Tx |
1705068724000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | Yes | ✅ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1705066610000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | Yes | ✅ | $120.00 | 300.00 | 0.4000 | 📖 | Tx |
1705009012000 | 0x7eae4871 | 0x6b7ec4ba | Buy | Yes | ✅ | $79.80 | 210.00 | 0.3800 | 📖 | Tx |
1704996885000 | 0xbffeed39 | 0x6b7ec4ba | Buy | No | ❌ | $132.30 | 210.00 | 0.6300 | 📖 | Tx |
1
Next