Trades
Doge ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718028084000 | 0x4bfb41d5 | 0x49b36cad | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718022276000 | 0x4bfb41d5 | 0xe0562663 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718015341000 | 0x4bfb41d5 | 0x7ee8c5b6 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718013019000 | 0x4bfb41d5 | 0x91a435f6 | Sell | No | ✅ | $4.00 | 4.17 | 0.9600 | 📖 | Tx |
1718009934000 | 0x4bfb41d5 | 0x59e43e56 | Buy | No | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717947507000 | 0x4bfb41d5 | 0xc1a9b54e | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717886830000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $309.92 | 322.83 | 0.9600 | 📖 | Tx |
1717860441000 | 0x4bfb41d5 | 0x9613497c | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717847787000 | 0x4bfb41d5 | 0x73cc4d56 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1717759422000 | 0x4bfb41d5 | 0x81ae9099 | Sell | No | ✅ | $1.40 | 1.46 | 0.9600 | 📖 | Tx |
1717758300000 | 0x4bfb41d5 | 0x6dfca280 | Buy | No | ❌ | $7.60 | 8.00 | 0.9500 | 📖 | Tx |
1717752253000 | 0x4bfb41d5 | 0xa8f96905 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717751141000 | 0x4bfb41d5 | 0x6fff04c6 | Buy | No | ❌ | $1.02 | 1.07 | 0.9500 | 📖 | Tx |
1717750957000 | 0x4bfb41d5 | 0x88a4e0dc | Buy | No | ❌ | $1.02 | 1.07 | 0.9500 | 📖 | Tx |
1717749260000 | 0x4bfb41d5 | 0xa28c597b | Buy | No | ❌ | $1.02 | 1.07 | 0.9500 | 📖 | Tx |
1717747824000 | 0x4bfb41d5 | 0x771038ce | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1717747044000 | 0x4bfb41d5 | 0x6dfca280 | Sell | No | ✅ | $8.00 | 8.33 | 0.9600 | 📖 | Tx |
1717746966000 | 0x4bfb41d5 | 0x92c0bd61 | Sell | No | ✅ | $0.90 | 0.94 | 0.9600 | 📖 | Tx |
1717745022000 | 0x4bfb41d5 | 0xf1186fea | Sell | No | ✅ | $0.50 | 0.52 | 0.9600 | 📖 | Tx |
1717727357000 | 0x4bfb41d5 | 0x8d09e772 | Sell | Yes | ❌ | $0.10 | 2.00 | 0.0500 | 📖 | Tx |
1717703207000 | 0x4bfb41d5 | 0xbf35497c | Buy | No | ❌ | $2.01 | 2.12 | 0.9500 | 📖 | Tx |
1717690033000 | 0x4bfb41d5 | 0xdbd687e2 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717684861000 | 0x4bfb41d5 | 0x5c044403 | Sell | No | ✅ | $4.00 | 4.17 | 0.9600 | 📖 | Tx |
1717675358000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1717670048000 | 0x4bfb41d5 | 0x96c4b0f5 | Buy | Yes | ✅ | $50.25 | 1,005.00 | 0.0500 | 📖 | Tx |
1717658303000 | 0x4bfb41d5 | 0xf71978f4 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717656619000 | 0x4bfb41d5 | 0x1c15045f | Sell | No | ✅ | $2.00 | 2.11 | 0.9500 | 📖 | Tx |
1717655861000 | 0x4bfb41d5 | 0x4b1f61f1 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717639907000 | 0x4bfb41d5 | 0x8a76b33d | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717624263000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $88.63 | 1,772.62 | 0.0500 | 📖 | Tx |
1717609413000 | 0x4bfb41d5 | 0x91bf18d4 | Sell | No | ✅ | $5.00 | 5.26 | 0.9500 | 📖 | Tx |
1717603389000 | 0x4bfb41d5 | 0xea9dc336 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603371000 | 0x4bfb41d5 | 0x667d4da0 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603343000 | 0x4bfb41d5 | 0x65512f14 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603279000 | 0x4bfb41d5 | 0xa670a048 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603241000 | 0x4bfb41d5 | 0x8e975d10 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603215000 | 0x4bfb41d5 | 0x2f38dc1f | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603193000 | 0x4bfb41d5 | 0xa06430c3 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603153000 | 0x4bfb41d5 | 0x6faeb3dd | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603123000 | 0x4bfb41d5 | 0x4945f24d | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717603051000 | 0x4bfb41d5 | 0x80f50f11 | Sell | No | ✅ | $2.00 | 2.11 | 0.9500 | 📖 | Tx |
1717603035000 | 0x4bfb41d5 | 0x3e7c11a5 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717599365000 | 0x4bfb41d5 | 0x63124146 | Sell | Yes | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1717598809000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $254.38 | 5,087.58 | 0.0500 | 📖 | Tx |
1717595233000 | 0x4bfb41d5 | 0x59e43e56 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717591179000 | 0x4bfb41d5 | 0xe126b034 | Sell | No | ✅ | $3.00 | 3.16 | 0.9500 | 📖 | Tx |
1717585242000 | 0x4bfb41d5 | 0x4b130205 | Buy | No | ❌ | $4.94 | 5.31 | 0.9300 | 📖 | Tx |
1717578046000 | 0x4bfb41d5 | 0x080e3a87 | Sell | Yes | ❌ | $0.10 | 1.43 | 0.0700 | 📖 | Tx |
1717573728000 | 0x4bfb41d5 | 0x42fc4c64 | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1717519600000 | 0x4bfb41d5 | 0x8f692690 | Sell | No | ✅ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1717516832000 | 0x4bfb41d5 | 0x7c34a211 | Buy | Yes | ✅ | $5.67 | 109.09 | 0.0519 | 📖 | Tx |
1717473655000 | 0x4bfb41d5 | 0x37f33c45 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1717413400000 | 0x4bfb41d5 | 0x97afda90 | Sell | No | ✅ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1717258433000 | 0x4bfb41d5 | 0x96c4b0f5 | Buy | Yes | ✅ | $24.00 | 400.00 | 0.0600 | 📖 | Tx |
1717250362000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $132.00 | 2,200.00 | 0.0600 | 📖 | Tx |
1717248586000 | 0x4bfb41d5 | 0xbc3a259b | Buy | No | ❌ | $6.00 | 6.45 | 0.9300 | 📖 | Tx |
1717153524000 | 0x4bfb41d5 | 0xf93cf27a | Buy | Yes | ✅ | $0.55 | 9.09 | 0.0600 | 📖 | Tx |
1717054607000 | 0x4bfb41d5 | 0xff08bd19 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716981409000 | 0x4bfb41d5 | 0xdb7387e1 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716980533000 | 0x4bfb41d5 | 0x65a059c8 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716978873000 | 0x4bfb41d5 | 0x6a448f4f | Sell | Yes | ❌ | $15.73 | 224.71 | 0.0700 | 📖 | Tx |
1716978845000 | 0x4bfb41d5 | 0x4e7c2b24 | Sell | No | ✅ | $19.29 | 20.36 | 0.9476 | 📖 | Tx |
1716971792000 | 0x4bfb41d5 | 0xfba8d0cd | Sell | No | ✅ | $0.11 | 0.12 | 0.9400 | 📖 | Tx |
1716970550000 | 0x4bfb41d5 | 0xffa10ca8 | Buy | No | ❌ | $4.65 | 5.00 | 0.9300 | 📖 | Tx |
1716970422000 | 0x4bfb41d5 | 0xec6d14c3 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716951332000 | 0x4bfb41d5 | 0x82e07258 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716949247000 | 0x4bfb41d5 | 0x910a143b | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716921599000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $14.28 | 237.95 | 0.0600 | 📖 | Tx |
1716921587000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716904429000 | 0x4bfb41d5 | 0x8a2146c8 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716903069000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1716899818000 | 0x4bfb41d5 | 0x490eff2a | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716896561000 | 0x4bfb41d5 | 0x60b6b6a4 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1716894157000 | 0x4bfb41d5 | 0x83871866 | Sell | No | ✅ | $2.00 | 2.13 | 0.9400 | 📖 | Tx |
1716893032000 | 0x4bfb41d5 | 0x418a60ea | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716889852000 | 0x4bfb41d5 | 0xae2532c6 | Sell | No | ✅ | $76.00 | 80.85 | 0.9400 | 📖 | Tx |
1716884552000 | 0x4bfb41d5 | 0x4b130205 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716877796000 | 0x4bfb41d5 | 0xd2433253 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1716870712000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716869994000 | 0x4bfb41d5 | 0x7ebcdab2 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1716860166000 | 0x4bfb41d5 | 0x81f04fcc | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716859072000 | 0x4bfb41d5 | 0x0c2edf12 | Sell | No | ✅ | $1.30 | 1.38 | 0.9400 | 📖 | Tx |
1716833712000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $651.00 | 700.00 | 0.9300 | 📖 | Tx |
1716830152000 | 0x4bfb41d5 | 0x66b767c8 | Sell | No | ✅ | $20.00 | 21.28 | 0.9400 | 📖 | Tx |
1716827544000 | 0x4bfb41d5 | 0x73880f64 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716827292000 | 0x4bfb41d5 | 0xa85a66b0 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716826850000 | 0x4bfb41d5 | 0x1d312b72 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716820382000 | 0x4bfb41d5 | 0x4070bc96 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716819046000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1716818936000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $35.45 | 506.39 | 0.0700 | 📖 | Tx |
1716803066000 | 0x4bfb41d5 | 0x3a185c85 | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716801011000 | 0x4bfb41d5 | 0x57f87caa | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716792448000 | 0x4bfb41d5 | 0x4d0f224b | Sell | Yes | ❌ | $0.22 | 2.75 | 0.0800 | 📖 | Tx |
1716790517000 | 0x4bfb41d5 | 0xd5d2c6e7 | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1716789703000 | 0x4bfb41d5 | 0xa334152c | Sell | No | ✅ | $0.14 | 0.15 | 0.9300 | 📖 | Tx |
1716761147000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $28.00 | 450.00 | 0.0622 | 📖 | Tx |
1716742632000 | 0x4bfb41d5 | 0x4ad4f2ce | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716737185000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $61.36 | 926.78 | 0.0662 | 📖 | Tx |
1716736645000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $52.47 | 583.00 | 0.0900 | 📖 | Tx |
1
Next