Trades
Will Circle IPO by June?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711429660000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1711429660000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $639.00 | 900.00 | 0.7100 | 📖 | Tx |
1711429540000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711429478000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $75.76 | 105.22 | 0.7200 | 📖 | Tx |
1711429478000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711429478000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $32.70 | 116.78 | 0.2800 | 📖 | Tx |
1711429450000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $350.00 | 1,250.00 | 0.2800 | 📖 | Tx |
1711429450000 | 0x3cf3e8d5 | 0x86f013f9 | Buy | Yes | ✅ | $234.17 | 836.33 | 0.2800 | 📖 | Tx |
1711429450000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $284.24 | 394.78 | 0.7200 | 📖 | Tx |
1711429450000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $13.60 | 18.89 | 0.7200 | 📖 | Tx |
1711428860000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711428860000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1711371085000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $93.24 | 333.00 | 0.2800 | 📖 | Tx |
1711341261000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1711340521000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1711340521000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1711340501000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $55.92 | 77.67 | 0.7200 | 📖 | Tx |
1711340501000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.75 | 77.67 | 0.2800 | 📖 | Tx |
1711340397000 | 0xe59946ec | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1711323291000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $239.76 | 333.00 | 0.7200 | 📖 | Tx |
1711323291000 | 0x3cf3e8d5 | 0x0b644e44 | Buy | Yes | ✅ | $102.76 | 367.00 | 0.2800 | 📖 | Tx |
1711323291000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $196.00 | 700.00 | 0.2800 | 📖 | Tx |
1711153906000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $150.47 | 208.99 | 0.7200 | 📖 | Tx |
1711153906000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $41.05 | 57.01 | 0.7200 | 📖 | Tx |
1711153906000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $74.48 | 266.00 | 0.2800 | 📖 | Tx |
1711125976000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1710982358000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.93 | 70.75 | 0.3100 | 📖 | Tx |
1710981964000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.30 | 162.25 | 0.3100 | 📖 | Tx |
1710961743000 | 0x3103d6e3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $34.00 | 100.00 | 0.3400 | 📖 | Tx |
1710918659000 | 0xb54e2316 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.22 | 0.72 | 0.3100 | 📖 | Tx |
1710870218000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $113.22 | 333.00 | 0.3400 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $97.50 | 250.00 | 0.3900 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $97.50 | 250.00 | 0.3900 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $351.00 | 900.00 | 0.3900 | 📖 | Tx |
1710725492000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $719.00 | 1,850.00 | 0.3886 | 📖 | Tx |
1710696510000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1710385264000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.67 | 127.00 | 0.2100 | 📖 | Tx |
1710384502000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.97 | 157.00 | 0.2100 | 📖 | Tx |
1710384502000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.87 | 47.00 | 0.2100 | 📖 | Tx |
1710300858000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.65 | 65.00 | 0.2100 | 📖 | Tx |
1710300808000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1710025717000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.28 | 78.00 | 0.2600 | 📖 | Tx |
1710025693000 | 0xe59946ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.72 | 222.00 | 0.2600 | 📖 | Tx |
1709930437000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.32 | 22.17 | 0.3300 | 📖 | Tx |
1709930437000 | 0x3cf3e8d5 | 0xe59946ec | Sell | No | ✅ | $14.85 | 22.17 | 0.6700 | 📖 | Tx |
1709260796000 | 0xb61be0c6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $164.70 | 366.00 | 0.4500 | 📖 | Tx |
1709169381000 | 0xf1ef9911 | 0x3cf3e8d5 | Sell | Yes | ❌ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1708543643000 | 0xed2e703a | 0x3cf3e8d5 | Buy | Yes | ✅ | $30.00 | 58.82 | 0.5100 | 📖 | Tx |
1708459206000 | 0x62a5fdd5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.12 | 4.16 | 0.5100 | 📖 | Tx |
1708113176000 | 0x3103d6e3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1707719286000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.40 | 12.55 | 0.5100 | 📖 | Tx |
1707596953000 | 0x2e6368f1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.25 | 2.45 | 0.5100 | 📖 | Tx |
1707521662000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707521662000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $176.49 | 333.00 | 0.5300 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $143.64 | 266.00 | 0.5400 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $176.49 | 333.00 | 0.5300 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $146.30 | 266.00 | 0.5500 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $183.15 | 333.00 | 0.5500 | 📖 | Tx |
1707142286000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $124.32 | 222.00 | 0.5600 | 📖 | Tx |
1707097587000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $122.10 | 222.00 | 0.5500 | 📖 | Tx |
1707076891000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707016299000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1707015198000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1706990090000 | 0x857b230c | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.02 | 38.50 | 0.5200 | 📖 | Tx |
1706987299000 | 0x62a5fdd5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.17 | 4.17 | 0.5200 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1706974783000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1706945268000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1706935776000 | 0x351a7216 | 0x3cf3e8d5 | Sell | Yes | ❌ | $130.98 | 222.00 | 0.5900 | 📖 | Tx |
1706935776000 | 0x351a7216 | 0x3cf3e8d5 | Sell | Yes | ❌ | $199.80 | 333.00 | 0.6000 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.96 | 3.21 | 0.6100 | 📖 | Tx |
1706935538000 | 0x574e3aa3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $201.17 | 329.79 | 0.6100 | 📖 | Tx |
1706933234000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1706648608000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $116.55 | 333.00 | 0.3500 | 📖 | Tx |
1706648608000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $216.45 | 333.00 | 0.6500 | 📖 | Tx |
1706606750000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $150.96 | 222.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $224.61 | 330.31 | 0.6800 | 📖 | Tx |
1706188352000 | 0x0c6b6a9d | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.68 | 1.00 | 0.6800 | 📖 | Tx |
1706091864000 | 0xf84c33e8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.15 | 1.69 | 0.6800 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.70 | 210.00 | 0.6700 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1705743005000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $120.78 | 366.00 | 0.3300 | 📖 | Tx |
1705743005000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $245.22 | 366.00 | 0.6700 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $150.96 | 222.00 | 0.6800 | 📖 | Tx |
1705692814000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $37.95 | 55.00 | 0.6900 | 📖 | Tx |
1705692814000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $37.95 | 55.00 | 0.6900 | 📖 | Tx |